Loading live market data…

Benchmark Electronics, Inc.

NYSE:BHE

$82.76 USD

$0.99 (1.21%)

Volume
482.01K
Average Volume
499.16K
Market Capitalization
$2.97B
P/E Ratio
86.48
Dividend Yield
0.82%
Price Target
$86.00
Year High
$100.41
Year Low
$34.44
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.18
Date Opening Price Closing Price %Chg Volume
2026-07-14 $84.37 $82.76 -1.91% 482.01K
2026-07-13 $83.29 $81.77 -1.82% 456.94K
2026-07-10 $84.21 $85.06 1.01% 216.2K
2026-07-09 $83.42 $85.26 2.21% 359.94K
2026-07-08 $80.67 $81.80 1.40% 499.1K
2026-07-07 $83.42 $81.01 -2.89% 652.03K
2026-07-06 $85.87 $85.57 -0.35% 421.78K
2026-07-02 $94.10 $86.13 -8.47% 535.77K
2026-07-01 $96.05 $95.01 -1.08% 415.93K
2026-06-30 $96.22 $98.67 2.55% 702.52K
2026-06-29 $90.64 $95.16 4.99% 611.1K
2026-06-26 $95.02 $92.05 -3.13% 1.84M
2026-06-25 $94.46 $97.19 2.89% 458.36K
2026-06-24 $90.39 $91.88 1.65% 564.85K
2026-06-23 $90.28 $90.89 0.68% 484.16K
2026-06-22 $94.23 $93.66 -0.60% 500.34K
2026-06-18 $92.89 $92.17 -0.78% 1.49M
2026-06-17 $91.63 $91.05 -0.63% 583.22K
2026-06-16 $91.50 $89.16 -2.56% 368K
2026-06-15 $91.90 $91.31 -0.64% 373.17K
2026-06-12 $88.49 $89.93 1.63% 380.53K
2026-06-11 $84.91 $88.99 4.81% 590.03K
2026-06-10 $86.41 $82.86 -4.11% 502K
2026-06-09 $87.66 $86.72 -1.07% 582.34K
2026-06-08 $85.59 $86.13 0.63% 284.74K
2026-06-05 $86.61 $83.92 -3.11% 279.5K
2026-06-04 $85.79 $88.53 3.19% 259.4K
2026-06-03 $88.56 $88.24 -0.36% 404.01K
2026-06-02 $86.22 $88.14 2.23% 359.97K
2026-06-01 $83.13 $85.03 2.29% 406.8K
2026-05-29 $85.06 $84.46 -0.71% 418.91K
2026-05-28 $85.88 $84.55 -1.55% 442.52K
2026-05-27 $89.35 $86.02 -3.73% 342.7K
2026-05-26 $86.46 $89.01 2.95% 634.5K
2026-05-22 $83.68 $85.12 1.72% 328.08K
2026-05-21 $82.57 $82.44 -0.16% 469.86K
2026-05-20 $82.30 $83.45 1.40% 364.42K
2026-05-19 $81.33 $81.31 -0.02% 287.77K
2026-05-18 $85.33 $82.79 -2.98% 421.65K
2026-05-15 $84.61 $84.94 0.39% 393.06K
2026-05-14 $87.09 $87.03 -0.07% 336K
2026-05-13 $84.73 $86.07 1.58% 538.23K
2026-05-12 $85.24 $83.38 -2.18% 492.4K
2026-05-11 $85.97 $86.51 0.63% 290.96K
2026-05-08 $85.13 $85.51 0.45% 245.35K
2026-05-07 $86.55 $83.78 -3.20% 498.87K
2026-05-06 $86.48 $86.60 0.14% 418.45K
2026-05-05 $83.62 $84.56 1.12% 492.72K
2026-05-04 $84.43 $82.97 -1.73% 954.65K
2026-05-01 $81.64 $84.50 3.50% 889.2K
2026-04-30 $77.82 $82.05 5.44% 1M
2026-04-29 $70.60 $72.40 2.55% 1.14M
2026-04-28 $68.29 $68.81 0.76% 637.94K
2026-04-27 $70.02 $69.26 -1.09% 387.3K
2026-04-24 $68.09 $69.52 2.10% 339.9K
2026-04-23 $66.46 $67.60 1.72% 278.44K
2026-04-22 $66.57 $65.88 -1.04% 210.83K
2026-04-21 $65.82 $66.17 0.53% 349.3K
2026-04-20 $65.30 $65.73 0.66% 298.4K
2026-04-17 $64.44 $65.05 0.95% 289.6K
2026-04-16 $61.83 $63.30 2.38% 450.1K
2026-04-15 $63.23 $62.30 -1.47% 225.73K
2026-04-14 $65.00 $63.82 -1.82% 224.82K
2026-04-13 $63.00 $64.88 2.98% 273.87K
2026-04-10 $62.89 $63.00 0.17% 230.84K
2026-04-09 $60.64 $62.19 2.56% 468.72K
2026-04-08 $59.76 $60.51 1.26% 328.15K
2026-04-07 $55.64 $57.03 2.50% 346.64K
2026-04-06 $56.58 $55.85 -1.29% 186.14K
2026-04-02 $56.06 $56.57 0.91% 234.75K
2026-04-01 $56.52 $57.29 1.36% 253.43K
2026-03-31 $54.26 $56.06 3.32% 371K
2026-03-30 $56.54 $53.53 -5.32% 256.53K
2026-03-27 $55.92 $55.61 -0.55% 241.41K
2026-03-26 $57.96 $56.25 -2.95% 338.2K
2026-03-25 $60.07 $59.03 -1.73% 373.54K
2026-03-24 $56.56 $59.50 5.20% 518.69K
2026-03-23 $56.11 $57.04 1.66% 384.6K
2026-03-20 $55.98 $54.03 -3.48% 1.47M
2026-03-19 $53.37 $56.05 5.02% 345.92K
2026-03-18 $54.25 $54.42 0.31% 403.2K
2026-03-17 $54.85 $54.38 -0.86% 229.22K
2026-03-16 $54.42 $54.17 -0.46% 802.5K
2026-03-13 $54.00 $53.22 -1.44% 299.33K
2026-03-12 $53.82 $53.77 -0.09% 337.4K
2026-03-11 $53.89 $54.80 1.69% 333.8K
2026-03-10 $54.04 $54.29 0.46% 410.94K
2026-03-09 $51.83 $53.94 4.07% 353.15K
2026-03-06 $53.32 $52.89 -0.81% 403.8K
2026-03-05 $56.62 $55.03 -2.81% 243.7K