NASDAQ : BHFAP

Brighthouse Financial, Inc.

$14.65 USD

$0.1 (0.69%)

Volume
20.03K
Average Volume
30.47K
Market Capitalization
$2.43B
P/E Ratio
-23.41
Dividend Yield
0.00%
Price Target
Year High
$18.70
Year Low
$14.02
Day High
—
Day Low
—
Payout Ratio
-$1.57
Current Ratio
$1.16
Date Opening Price Closing Price %Chg Volume
2026-07-16 $14.57 $14.55 -0.14% 11741
2026-07-15 $14.60 $14.65 0.34% 20200
2026-07-14 $14.55 $14.55 0.00% 46730
2026-07-13 $14.78 $14.64 -0.95% 12803
2026-07-10 $14.76 $14.77 0.07% 10822
2026-07-09 $14.70 $14.75 0.34% 29600
2026-07-08 $14.84 $14.75 -0.61% 25540
2026-07-07 $14.72 $14.84 0.82% 28228
2026-07-06 $14.82 $14.80 -0.13% 20219
2026-07-02 $14.74 $14.75 0.07% 30528
2026-07-01 $14.73 $14.78 0.34% 41400
2026-06-30 $14.63 $14.71 0.55% 125.03K
2026-06-29 $14.65 $14.66 0.07% 28990
2026-06-26 $14.57 $14.58 0.07% 36174
2026-06-25 $14.99 $14.59 -2.67% 59943
2026-06-24 $14.83 $14.85 0.13% 31207
2026-06-23 $14.74 $14.78 0.27% 18400
2026-06-22 $15.13 $14.82 -2.05% 31700
2026-06-18 $15.10 $15.15 0.33% 7318
2026-06-17 $15.06 $15.09 0.20% 19500
2026-06-16 $15.05 $15.03 -0.13% 20100
2026-06-15 $14.90 $14.98 0.54% 41912
2026-06-12 $14.98 $14.90 -0.53% 8638
2026-06-11 $14.93 $14.93 0.00% 20500
2026-06-10 $14.80 $14.93 0.88% 22100
2026-06-09 $15.30 $15.26 -0.26% 14500
2026-06-08 $15.44 $15.22 -1.42% 22913
2026-06-05 $15.25 $15.19 -0.39% 13163
2026-06-04 $15.12 $15.29 1.12% 20800
2026-06-03 $15.22 $15.18 -0.26% 48441
2026-06-02 $15.25 $15.16 -0.59% 29200
2026-06-01 $15.22 $15.32 0.66% 34639
2026-05-29 $15.32 $15.17 -0.98% 88700
2026-05-28 $15.44 $15.40 -0.26% 31707
2026-05-27 $15.67 $15.47 -1.28% 46300
2026-05-26 $15.54 $15.61 0.45% 20248
2026-05-22 $15.67 $15.42 -1.60% 13148
2026-05-21 $15.67 $15.47 -1.28% 48833
2026-05-20 $15.86 $15.67 -1.20% 30700
2026-05-19 $15.93 $15.79 -0.88% 18508
2026-05-18 $15.90 $16.00 0.63% 21600
2026-05-15 $15.97 $15.90 -0.44% 22000
2026-05-14 $15.95 $15.99 0.25% 11633
2026-05-13 $15.94 $15.91 -0.19% 16017
2026-05-12 $15.93 $15.94 0.06% 18982
2026-05-11 $15.99 $15.91 -0.50% 34800
2026-05-08 $15.87 $15.92 0.32% 34600
2026-05-07 $15.95 $15.90 -0.31% 20200
2026-05-06 $15.71 $15.92 1.34% 9642
2026-05-05 $15.65 $15.66 0.06% 26700
2026-05-04 $15.97 $15.78 -1.19% 19809
2026-05-01 $16.14 $16.02 -0.74% 13841
2026-04-30 $15.98 $16.20 1.38% 43749
2026-04-29 $16.15 $15.98 -1.05% 19448
2026-04-28 $16.10 $16.09 -0.06% 14200
2026-04-27 $16.18 $16.15 -0.19% 14200
2026-04-24 $16.21 $16.28 0.43% 5600
2026-04-23 $16.05 $16.18 0.81% 19000
2026-04-22 $16.20 $16.10 -0.62% 11500
2026-04-21 $16.15 $16.11 -0.25% 239.08K
2026-04-20 $16.33 $16.15 -1.10% 20021
2026-04-17 $16.30 $16.20 -0.61% 24030
2026-04-16 $16.44 $16.20 -1.46% 15034
2026-04-15 $16.41 $16.40 -0.06% 32718
2026-04-14 $16.23 $16.43 1.23% 15200
2026-04-13 $16.42 $16.23 -1.16% 31000
2026-04-10 $16.54 $16.45 -0.54% 12500
2026-04-09 $16.30 $16.43 0.80% 13900
2026-04-08 $16.50 $16.45 -0.30% 22700
2026-04-07 $16.00 $16.32 2.00% 27100
2026-04-06 $15.56 $16.13 3.66% 44000
2026-04-02 $15.29 $15.61 2.09% 16420
2026-04-01 $14.90 $15.38 3.22% 18614
2026-03-31 $14.95 $14.76 -1.27% 142.2K
2026-03-30 $14.88 $14.97 0.60% 26500
2026-03-27 $14.86 $14.88 0.13% 23122
2026-03-26 $15.16 $14.86 -1.98% 31133
2026-03-25 $15.98 $15.36 -3.88% 42200
2026-03-24 $15.21 $15.17 -0.26% 15525
2026-03-23 $15.03 $15.17 0.93% 16205
2026-03-20 $15.27 $15.01 -1.70% 19850
2026-03-19 $15.31 $15.29 -0.13% 12611
2026-03-18 $15.72 $15.37 -2.23% 21000
2026-03-17 $15.76 $15.68 -0.51% 26800
2026-03-16 $15.90 $15.79 -0.69% 23107
2026-03-13 $16.20 $15.90 -1.85% 19183
2026-03-12 $16.38 $16.21 -1.04% 12100
2026-03-11 $16.38 $16.31 -0.43% 6300
2026-03-10 $16.13 $16.33 1.24% 30714
2026-03-09 $16.64 $16.46 -1.08% 23600