Is Benson Hill, Inc. (BHIL) a Buy, Sell, or Hold?
NYSE : BHIL
Benson Hill, Inc. — Stock Chart
$0.249 USD
$0.25 (0%)
- Volume
- 1.42M
- Average Volume
- 456.33K
- Market Capitalization
- $1.52M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.51
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.17
BHIL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-10 | $0.25 | $0.25 | 0.00% | 1.42M |
| 2026-01-30 | $0.25 | $0.25 | 0.00% | 1.42M |
| 2025-11-25 | $0.25 | $0.25 | 0.00% | 1.42M |
| 2025-04-21 | $0.06 | $0.07 | 5.56% | 10417 |
| 2025-04-17 | $0.08 | $0.08 | 0.00% | - |
| 2025-04-16 | $0.06 | $0.08 | 31.60% | 33312 |
| 2025-04-15 | $0.11 | $0.07 | -35.96% | 14700 |
| 2025-04-14 | $0.07 | $0.08 | 6.84% | 27642 |
| 2025-04-11 | $0.07 | $0.07 | 0.27% | 3918 |
| 2025-04-10 | $0.07 | $0.15 | 102.62% | 13086 |
| 2025-04-09 | $0.11 | $0.12 | 8.28% | 60057 |
| 2025-04-08 | $0.06 | $0.06 | -2.44% | 76140 |
| 2025-04-07 | $0.06 | $0.07 | 13.63% | 20432 |
| 2025-04-04 | $0.07 | $0.07 | -0.04% | 6526 |
| 2025-04-03 | $0.07 | $0.06 | -3.37% | 5043 |
| 2025-04-02 | $0.06 | $0.07 | 15.98% | 47893 |
| 2025-04-01 | $0.06 | $0.07 | 16.67% | 34353 |
| 2025-03-31 | $0.07 | $0.06 | -7.68% | 33648 |
| 2025-03-28 | $0.13 | $0.09 | -30.78% | 198.34K |
| 2025-03-27 | $0.18 | $0.15 | -16.33% | 364.3K |
| 2025-03-26 | $0.38 | $0.25 | -34.47% | 2.12M |
| 2025-03-25 | $0.38 | $0.42 | 12.88% | 1.6M |
| 2025-03-24 | $0.34 | $0.36 | 4.11% | 1.43M |
| 2025-03-21 | $0.36 | $0.35 | -3.05% | 584.7K |
| 2025-03-20 | $0.39 | $0.38 | -0.78% | 1.47M |
| 2025-03-19 | $0.71 | $0.65 | -8.77% | 274.5K |
| 2025-03-18 | $0.82 | $0.76 | -6.75% | 67200 |
| 2025-03-17 | $0.76 | $0.81 | 7.39% | 70135 |
| 2025-03-14 | $0.78 | $0.78 | 0.00% | 56231 |
| 2025-03-13 | $0.81 | $0.78 | -3.95% | 40000 |
| 2025-03-12 | $0.81 | $0.81 | 0.00% | 56300 |
| 2025-03-11 | $0.90 | $0.80 | -11.41% | 60600 |
| 2025-03-10 | $1.05 | $0.93 | -11.33% | 113.2K |
| 2025-03-07 | $0.88 | $1.04 | 18.05% | 655.4K |
| 2025-03-06 | $0.83 | $0.81 | -1.69% | 28100 |
| 2025-03-05 | $0.79 | $0.83 | 4.56% | 24800 |
| 2025-03-04 | $0.83 | $0.78 | -6.02% | 47200 |
| 2025-03-03 | $0.83 | $0.84 | 1.20% | 15800 |
| 2025-02-28 | $0.91 | $0.84 | -8.24% | 46409 |
| 2025-02-27 | $0.94 | $0.92 | -2.13% | 41300 |
| 2025-02-26 | $0.88 | $0.93 | 5.33% | 73500 |
| 2025-02-25 | $0.94 | $0.87 | -7.98% | 42300 |
| 2025-02-24 | $0.95 | $0.94 | -0.84% | 36900 |
| 2025-02-21 | $1.05 | $0.96 | -8.57% | 64500 |
| 2025-02-20 | $1.10 | $1.03 | -6.36% | 43200 |
| 2025-02-19 | $1.20 | $1.10 | -8.33% | 65800 |
| 2025-02-18 | $1.24 | $1.18 | -4.84% | 46300 |
| 2025-02-14 | $1.15 | $1.20 | 4.35% | 220.8K |
| 2025-02-13 | $1.39 | $1.14 | -17.99% | 273.27K |
| 2025-02-12 | $1.27 | $1.21 | -4.72% | 84814 |
| 2025-02-11 | $1.20 | $1.27 | 5.83% | 101.81K |
| 2025-02-10 | $1.53 | $1.26 | -17.65% | 252.49K |
| 2025-02-07 | $1.76 | $1.61 | -8.52% | 142.39K |
| 2025-02-06 | $2.08 | $1.77 | -14.90% | 200.17K |
| 2025-02-05 | $2.08 | $1.92 | -7.69% | 122.24K |
| 2025-02-04 | $2.16 | $2.18 | 0.93% | 275.94K |
| 2025-02-03 | $2.49 | $2.18 | -12.45% | 299.67K |
| 2025-01-31 | $2.95 | $2.61 | -11.53% | 2.55M |
| 2025-01-30 | $1.80 | $3.95 | 119.44% | 13.52M |
| 2025-01-29 | $1.83 | $1.80 | -1.64% | 12566 |
| 2025-01-28 | $1.66 | $1.85 | 11.45% | 16731 |
| 2025-01-27 | $1.82 | $1.70 | -6.59% | 7941 |
| 2025-01-24 | $1.69 | $1.68 | -0.44% | 11087 |
| 2025-01-23 | $1.72 | $1.71 | -0.58% | 8080 |
| 2025-01-22 | $1.77 | $1.72 | -2.82% | 21479 |
| 2025-01-21 | $1.85 | $1.72 | -7.03% | 29353 |
| 2025-01-17 | $1.95 | $1.89 | -3.08% | 20465 |
| 2025-01-16 | $1.70 | $1.91 | 12.35% | 29870 |
| 2025-01-15 | $1.78 | $1.83 | 2.88% | 7838 |
| 2025-01-14 | $1.69 | $1.78 | 5.33% | 14586 |
| 2025-01-13 | $1.99 | $1.70 | -14.57% | 35102 |
| 2025-01-10 | $2.15 | $2.05 | -4.65% | 21786 |
| 2025-01-08 | $2.29 | $2.16 | -5.68% | 12155 |
| 2025-01-07 | $2.29 | $2.31 | 0.87% | 9104 |
| 2025-01-06 | $2.50 | $2.30 | -8.00% | 12041 |
| 2025-01-03 | $2.43 | $2.48 | 2.06% | 14418 |
| 2025-01-02 | $2.06 | $2.36 | 14.56% | 34208 |
| 2024-12-31 | $2.00 | $1.97 | -1.50% | 70229 |
| 2024-12-30 | $2.25 | $2.02 | -10.22% | 84360 |
| 2024-12-27 | $2.34 | $2.28 | -2.56% | 24504 |
| 2024-12-26 | $2.37 | $2.40 | 1.27% | 31272 |
| 2024-12-24 | $2.37 | $2.50 | 5.49% | 10516 |
| 2024-12-23 | $2.98 | $2.37 | -20.47% | 37944 |
| 2024-12-20 | $2.35 | $2.69 | 14.47% | 58678 |
| 2024-12-19 | $2.07 | $2.39 | 15.57% | 107.27K |
| 2024-12-18 | $2.05 | $2.00 | -2.44% | 24362 |
| 2024-12-17 | $2.01 | $2.03 | 1.00% | 29679 |
| 2024-12-16 | $2.06 | $2.07 | 0.24% | 40648 |
| 2024-12-13 | $2.25 | $2.07 | -8.00% | 35464 |
| 2024-12-12 | $2.44 | $2.21 | -9.43% | 34013 |