Is PT MNC Asia Holding Tbk (BHIT.JK) a Buy, Sell, or Hold?
JKT : BHIT.JK
PT MNC Asia Holding Tbk — Stock Chart
$26 IDR
$1 (4.0%)
- Volume
- 31.91M
- Average Volume
- 7.45M
- Market Capitalization
- $2.17T
- P/E Ratio
- 4.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $55.00
- Year Low
- $23.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.80
BHIT.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $25.00 | $26.00 | 4.00% | 31.91M |
| 2026-07-27 | $27.00 | $25.00 | -7.41% | 4.64M |
| 2026-07-24 | $27.00 | $26.00 | -3.70% | 9.2M |
| 2026-07-23 | $27.00 | $26.00 | -3.70% | 17.7M |
| 2026-07-22 | $28.00 | $27.00 | -3.57% | 5.01M |
| 2026-07-21 | $28.00 | $28.00 | 0.00% | 14.34M |
| 2026-07-20 | $26.00 | $26.00 | 0.00% | 10.15M |
| 2026-07-17 | $26.00 | $25.00 | -3.85% | 1.72M |
| 2026-07-16 | $25.00 | $25.00 | 0.00% | 4.81M |
| 2026-07-15 | $25.00 | $25.00 | 0.00% | 6.04M |
| 2026-07-14 | $26.00 | $25.00 | -3.85% | 2.51M |
| 2026-07-13 | $26.00 | $26.00 | 0.00% | 2.08M |
| 2026-07-10 | $26.00 | $26.00 | 0.00% | 3.57M |
| 2026-07-09 | $26.00 | $25.00 | -3.85% | 1.74M |
| 2026-07-08 | $26.00 | $25.00 | -3.85% | 2.77M |
| 2026-07-07 | $25.00 | $26.00 | 4.00% | 4.52M |
| 2026-07-06 | $26.00 | $26.00 | 0.00% | 5.85M |
| 2026-07-03 | $25.00 | $25.00 | 0.00% | 22.81M |
| 2026-07-02 | $26.00 | $25.00 | -3.85% | 4.32M |
| 2026-07-01 | $26.00 | $25.00 | -3.85% | 7.16M |
| 2026-06-30 | $29.00 | $26.00 | -10.34% | 11.19M |
| 2026-06-29 | $27.00 | $28.00 | 3.70% | 2.47M |
| 2026-06-26 | $29.00 | $27.00 | -6.90% | 4.9M |
| 2026-06-25 | $28.00 | $29.00 | 3.57% | 1.86M |
| 2026-06-24 | $29.00 | $29.00 | 0.00% | 3.82M |
| 2026-06-23 | $29.00 | $29.00 | 0.00% | 2.77M |
| 2026-06-22 | $30.00 | $29.00 | -3.33% | 4.42M |
| 2026-06-19 | $30.00 | $29.00 | -3.33% | 2.69M |
| 2026-06-18 | $29.00 | $29.00 | 0.00% | 8.97M |
| 2026-06-17 | $29.00 | $29.00 | 0.00% | 7.97M |
| 2026-06-15 | $28.00 | $29.00 | 3.57% | 6.95M |
| 2026-06-12 | $26.00 | $27.00 | 3.85% | 7.31M |
| 2026-06-11 | $26.00 | $27.00 | 3.85% | 1.86M |
| 2026-06-10 | $26.00 | $26.00 | 0.00% | 5.43M |
| 2026-06-09 | $24.00 | $25.00 | 4.17% | 12.5M |
| 2026-06-08 | $23.00 | $23.00 | 0.00% | 8.93M |
| 2026-06-05 | $24.00 | $24.00 | 0.00% | 6.84M |
| 2026-06-04 | $25.00 | $24.00 | -4.00% | 6.29M |
| 2026-06-03 | $27.00 | $26.00 | -3.70% | 13.5M |
| 2026-06-02 | $28.00 | $27.00 | -3.57% | 17.1M |
| 2026-05-29 | $30.00 | $30.00 | 0.00% | 6.47M |
| 2026-05-26 | $31.00 | $30.00 | -3.23% | 3.02M |
| 2026-05-25 | $29.00 | $30.00 | 3.45% | 9M |
| 2026-05-22 | $26.00 | $28.00 | 7.69% | 12.69M |
| 2026-05-21 | $29.00 | $27.00 | -6.90% | 16.75M |
| 2026-05-20 | $29.00 | $29.00 | 0.00% | 11.61M |
| 2026-05-19 | $31.00 | $30.00 | -3.23% | 4.6M |
| 2026-05-18 | $31.00 | $30.00 | -3.23% | 4.71M |
| 2026-05-13 | $32.00 | $31.00 | -3.12% | 7.49M |
| 2026-05-12 | $32.00 | $32.00 | 0.00% | 3.11M |
| 2026-05-11 | $32.00 | $32.00 | 0.00% | 5.08M |
| 2026-05-08 | $32.00 | $32.00 | 0.00% | 12.5M |
| 2026-05-07 | $33.00 | $32.00 | -3.03% | 5.11M |
| 2026-05-06 | $33.00 | $33.00 | 0.00% | 10.96M |
| 2026-05-05 | $33.00 | $33.00 | 0.00% | 5.66M |
| 2026-05-04 | $33.00 | $33.00 | 0.00% | 7.85M |
| 2026-04-30 | $33.00 | $33.00 | 0.00% | 10.45M |
| 2026-04-29 | $34.00 | $33.00 | -2.94% | 12.07M |
| 2026-04-28 | $33.00 | $34.00 | 3.03% | 12.05M |
| 2026-04-27 | $33.00 | $33.00 | 0.00% | 12.85M |
| 2026-04-24 | $35.00 | $33.00 | -5.71% | 17.18M |
| 2026-04-23 | $36.00 | $35.00 | -2.78% | 43.47M |
| 2026-04-22 | $36.00 | $38.00 | 5.56% | 11.12M |
| 2026-04-21 | $36.00 | $36.00 | 0.00% | 6.86M |
| 2026-04-20 | $36.00 | $35.00 | -2.78% | 7.22M |
| 2026-04-17 | $37.00 | $37.00 | 0.00% | 6.91M |
| 2026-04-16 | $36.00 | $37.00 | 2.78% | 9.85M |
| 2026-04-15 | $34.00 | $37.00 | 8.82% | 30.84M |
| 2026-04-14 | $34.00 | $34.00 | 0.00% | 10.99M |
| 2026-04-13 | $34.00 | $34.00 | 0.00% | 5.89M |
| 2026-04-10 | $33.00 | $34.00 | 3.03% | 14.55M |
| 2026-04-09 | $33.00 | $34.00 | 3.03% | 2.54M |
| 2026-04-08 | $34.00 | $33.00 | -2.94% | 7.11M |
| 2026-04-07 | $34.00 | $33.00 | -2.94% | 4.58M |
| 2026-04-06 | $35.00 | $34.00 | -2.86% | 8.48M |
| 2026-04-02 | $36.00 | $36.00 | 0.00% | 19.07M |
| 2026-04-01 | $34.00 | $34.00 | 0.00% | 12.34M |
| 2026-03-31 | $33.00 | $33.00 | 0.00% | 1.85M |
| 2026-03-30 | $33.00 | $32.00 | -3.03% | 7.15M |
| 2026-03-27 | $35.00 | $32.00 | -8.57% | 42.46M |
| 2026-03-26 | $34.00 | $34.00 | 0.00% | 10.78M |
| 2026-03-25 | $34.00 | $34.00 | 0.00% | 10.07M |
| 2026-03-17 | $33.00 | $33.00 | 0.00% | 11.12M |
| 2026-03-16 | $33.00 | $32.00 | -3.03% | 8.33M |
| 2026-03-13 | $34.00 | $33.00 | -2.94% | 9.71M |
| 2026-03-12 | $34.00 | $34.00 | 0.00% | 16.47M |
| 2026-03-11 | $35.00 | $34.00 | -2.86% | 7.2M |
| 2026-03-10 | $35.00 | $35.00 | 0.00% | 6.93M |
| 2026-03-09 | $34.00 | $34.00 | 0.00% | 9.09M |
| 2026-03-06 | $34.00 | $35.00 | 2.94% | 10.81M |