Is BlackRock Core Bond Trust (BHK) a Buy, Sell, or Hold?
NYSE : BHK
BlackRock Core Bond Trust
$9.12 USD
$0.01 (0.11%)
- Volume
- 441.02K
- Average Volume
- 313.78K
- Market Capitalization
- $494.01M
- P/E Ratio
- 10.13
- Dividend Yield
- 9.82%
- Price Target
- Year High
- $10.12
- Year Low
- $8.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.10
- Current Ratio
- $0.04
BHK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $9.11 | $9.12 | 0.11% | 1.49M |
| 2026-07-16 | $9.03 | $9.11 | 0.89% | 294.54K |
| 2026-07-15 | $9.06 | $9.04 | -0.22% | 379.82K |
| 2026-07-14 | $9.03 | $9.10 | 0.78% | 334.2K |
| 2026-07-13 | $9.07 | $9.05 | -0.22% | 340.1K |
| 2026-07-10 | $9.09 | $9.03 | -0.66% | 308.54K |
| 2026-07-09 | $9.04 | $9.06 | 0.22% | 307.7K |
| 2026-07-08 | $8.98 | $9.02 | 0.45% | 289.53K |
| 2026-07-07 | $9.18 | $9.06 | -1.31% | 329.82K |
| 2026-07-06 | $9.12 | $9.18 | 0.66% | 297.9K |
| 2026-07-02 | $9.10 | $9.15 | 0.55% | 197.53K |
| 2026-07-01 | $9.13 | $9.10 | -0.33% | 273.8K |
| 2026-06-30 | $9.17 | $9.17 | 0.00% | 367.4K |
| 2026-06-29 | $9.08 | $9.16 | 0.88% | 292.62K |
| 2026-06-26 | $9.04 | $9.08 | 0.44% | 103.6K |
| 2026-06-25 | $9.00 | $9.07 | 0.78% | 211.7K |
| 2026-06-24 | $9.00 | $9.00 | 0.00% | 221.9K |
| 2026-06-23 | $8.97 | $8.98 | 0.11% | 167.7K |
| 2026-06-22 | $8.96 | $8.96 | 0.00% | 148.4K |
| 2026-06-18 | $9.00 | $8.98 | -0.22% | 275.7K |
| 2026-06-17 | $8.97 | $8.94 | -0.33% | 450.94K |
| 2026-06-16 | $8.95 | $8.99 | 0.45% | 364.54K |
| 2026-06-15 | $8.96 | $8.95 | -0.11% | 241.7K |
| 2026-06-12 | $9.02 | $9.01 | -0.11% | 215.61K |
| 2026-06-11 | $8.97 | $8.99 | 0.22% | 313.5K |
| 2026-06-10 | $8.93 | $8.92 | -0.11% | 202.6K |
| 2026-06-09 | $8.92 | $8.93 | 0.11% | 223.04K |
| 2026-06-08 | $8.89 | $8.92 | 0.34% | 260.6K |
| 2026-06-05 | $8.93 | $8.89 | -0.45% | 314.23K |
| 2026-06-04 | $9.01 | $9.00 | -0.11% | 249.22K |
| 2026-06-03 | $8.97 | $8.96 | -0.11% | 239.9K |
| 2026-06-02 | $8.99 | $9.03 | 0.44% | 179.8K |
| 2026-06-01 | $9.00 | $8.99 | -0.11% | 422.1K |
| 2026-05-29 | $9.03 | $9.06 | 0.33% | 248.4K |
| 2026-05-28 | $8.97 | $9.04 | 0.78% | 271.14K |
| 2026-05-27 | $8.94 | $8.97 | 0.34% | 288.04K |
| 2026-05-26 | $8.93 | $8.96 | 0.34% | 352K |
| 2026-05-22 | $8.85 | $8.88 | 0.34% | 386.8K |
| 2026-05-21 | $8.81 | $8.85 | 0.45% | 379.6K |
| 2026-05-20 | $8.70 | $8.84 | 1.61% | 602.92K |
| 2026-05-19 | $8.73 | $8.72 | -0.11% | 418.2K |
| 2026-05-18 | $8.77 | $8.76 | -0.11% | 794.3K |
| 2026-05-15 | $8.94 | $8.77 | -1.90% | 720.9K |
| 2026-05-14 | $9.06 | $9.07 | 0.11% | 229.3K |
| 2026-05-13 | $9.06 | $9.04 | -0.22% | 365.12K |
| 2026-05-12 | $9.14 | $9.10 | -0.44% | 316.54K |
| 2026-05-11 | $9.19 | $9.19 | 0.00% | 181.84K |
| 2026-05-08 | $9.16 | $9.19 | 0.33% | 127.5K |
| 2026-05-07 | $9.16 | $9.14 | -0.22% | 366.4K |
| 2026-05-06 | $9.16 | $9.16 | 0.00% | 155.4K |
| 2026-05-05 | $9.12 | $9.10 | -0.22% | 292.74K |
| 2026-05-04 | $9.16 | $9.13 | -0.33% | 276.21K |
| 2026-05-01 | $9.16 | $9.20 | 0.44% | 291.51K |
| 2026-04-30 | $9.20 | $9.20 | 0.00% | 229.7K |
| 2026-04-29 | $9.14 | $9.14 | 0.00% | 247.24K |
| 2026-04-28 | $9.18 | $9.15 | -0.33% | 203.9K |
| 2026-04-27 | $9.21 | $9.20 | -0.11% | 199.1K |
| 2026-04-24 | $9.21 | $9.19 | -0.22% | 152.6K |
| 2026-04-23 | $9.23 | $9.18 | -0.54% | 235.2K |
| 2026-04-22 | $9.28 | $9.25 | -0.32% | 310K |
| 2026-04-21 | $9.29 | $9.27 | -0.22% | 339.2K |
| 2026-04-20 | $9.32 | $9.32 | 0.00% | 160.6K |
| 2026-04-17 | $9.30 | $9.31 | 0.11% | 357.3K |
| 2026-04-16 | $9.24 | $9.26 | 0.22% | 294.4K |
| 2026-04-15 | $9.19 | $9.25 | 0.65% | 226.8K |
| 2026-04-14 | $9.26 | $9.28 | 0.22% | 187.9K |
| 2026-04-13 | $9.24 | $9.27 | 0.32% | 177.1K |
| 2026-04-10 | $9.27 | $9.24 | -0.32% | 192.9K |
| 2026-04-09 | $9.30 | $9.31 | 0.11% | 144.3K |
| 2026-04-08 | $9.27 | $9.29 | 0.22% | 253.95K |
| 2026-04-07 | $9.17 | $9.15 | -0.22% | 170.5K |
| 2026-04-06 | $9.16 | $9.20 | 0.44% | 139.83K |
| 2026-04-02 | $9.10 | $9.14 | 0.44% | 226.1K |
| 2026-04-01 | $9.18 | $9.15 | -0.33% | 343.22K |
| 2026-03-31 | $9.02 | $9.16 | 1.55% | 356.3K |
| 2026-03-30 | $8.96 | $8.99 | 0.33% | 349.7K |
| 2026-03-27 | $9.02 | $8.95 | -0.78% | 273.1K |
| 2026-03-26 | $9.08 | $9.05 | -0.33% | 260.22K |
| 2026-03-25 | $9.11 | $9.11 | 0.00% | 165.6K |
| 2026-03-24 | $9.03 | $9.06 | 0.33% | 181.32K |
| 2026-03-23 | $9.07 | $9.10 | 0.33% | 289.6K |
| 2026-03-20 | $9.14 | $9.05 | -0.98% | 444.02K |
| 2026-03-19 | $9.16 | $9.14 | -0.22% | 310.23K |
| 2026-03-18 | $9.22 | $9.19 | -0.33% | 222.2K |
| 2026-03-17 | $9.19 | $9.24 | 0.54% | 214.43K |
| 2026-03-16 | $9.11 | $9.17 | 0.66% | 261.11K |
| 2026-03-13 | $9.20 | $9.07 | -1.41% | 386.5K |
| 2026-03-12 | $9.22 | $9.21 | -0.11% | 320.71K |
| 2026-03-11 | $9.31 | $9.24 | -0.75% | 332.1K |
| 2026-03-10 | $9.39 | $9.34 | -0.53% | 431.5K |