Is Berkshire Hills Bancorp, Inc. (BHLB) a Buy, Sell, or Hold?
NYSE : BHLB
Berkshire Hills Bancorp, Inc. — Stock Chart
$26.13 USD
-$0.17 (-0.65%)
- Volume
- 2.57M
- Average Volume
- 565.03K
- Market Capitalization
- $1.21B
- P/E Ratio
- 21.60
- Dividend Yield
- 0.69%
- Price Target
- $23.50
- Year High
- $32.36
- Year Low
- $22.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $0.00
BHLB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-04 | $26.33 | $26.50 | 0.65% | 1.43M |
| 2025-09-03 | $26.45 | $26.35 | -0.38% | 1.36M |
| 2025-09-02 | $26.40 | $26.39 | -0.04% | 997.7K |
| 2025-08-29 | $26.39 | $26.13 | -0.99% | 2.58M |
| 2025-08-28 | $26.67 | $26.30 | -1.39% | 726.8K |
| 2025-08-27 | $26.44 | $26.51 | 0.26% | 712.5K |
| 2025-08-26 | $26.43 | $26.59 | 0.61% | 453.02K |
| 2025-08-25 | $26.50 | $26.39 | -0.42% | 198.11K |
| 2025-08-22 | $25.60 | $26.63 | 4.02% | 696.2K |
| 2025-08-21 | $25.28 | $25.41 | 0.51% | 274.72K |
| 2025-08-20 | $25.40 | $25.40 | 0.00% | 251.93K |
| 2025-08-19 | $25.25 | $25.34 | 0.36% | 441.41K |
| 2025-08-18 | $25.36 | $25.19 | -0.67% | 353.7K |
| 2025-08-15 | $25.76 | $25.26 | -1.94% | 422.51K |
| 2025-08-14 | $25.66 | $25.65 | -0.04% | 348.9K |
| 2025-08-13 | $25.62 | $26.12 | 1.95% | 387.75K |
| 2025-08-12 | $24.77 | $25.48 | 2.87% | 438.3K |
| 2025-08-11 | $24.34 | $24.41 | 0.29% | 379.2K |
| 2025-08-08 | $24.22 | $24.35 | 0.54% | 347.81K |
| 2025-08-07 | $24.43 | $24.04 | -1.60% | 272.7K |
| 2025-08-06 | $24.70 | $24.23 | -1.90% | 320.1K |
| 2025-08-05 | $24.67 | $24.73 | 0.24% | 584.4K |
| 2025-08-04 | $24.34 | $24.54 | 0.82% | 572.2K |
| 2025-08-01 | $24.40 | $24.34 | -0.25% | 524.1K |
| 2025-07-31 | $24.85 | $24.64 | -0.85% | 429.2K |
| 2025-07-30 | $25.39 | $25.04 | -1.38% | 309.34K |
| 2025-07-29 | $25.93 | $25.41 | -2.01% | 275.75K |
| 2025-07-28 | $25.70 | $25.76 | 0.23% | 434.9K |
| 2025-07-25 | $25.82 | $25.67 | -0.58% | 425.8K |
| 2025-07-24 | $26.65 | $25.75 | -3.38% | 782.5K |
| 2025-07-23 | $26.48 | $26.23 | -0.94% | 461.1K |
| 2025-07-22 | $26.29 | $26.43 | 0.53% | 432.72K |
| 2025-07-21 | $26.56 | $26.19 | -1.39% | 289.8K |
| 2025-07-18 | $26.58 | $26.42 | -0.60% | 377.7K |
| 2025-07-17 | $26.02 | $26.45 | 1.65% | 420.62K |
| 2025-07-16 | $25.98 | $26.14 | 0.62% | 584.6K |
| 2025-07-15 | $26.64 | $25.82 | -3.08% | 615.1K |
| 2025-07-14 | $26.12 | $26.72 | 2.30% | 383.4K |
| 2025-07-11 | $26.32 | $26.21 | -0.42% | 399.21K |
| 2025-07-10 | $26.59 | $26.57 | -0.08% | 472.5K |
| 2025-07-09 | $26.74 | $26.60 | -0.52% | 676.9K |
| 2025-07-08 | $26.37 | $26.54 | 0.64% | 402.2K |
| 2025-07-07 | $26.90 | $26.29 | -2.27% | 406.85K |
| 2025-07-03 | $26.75 | $27.04 | 1.08% | 423.2K |
| 2025-07-02 | $26.22 | $26.50 | 1.07% | 431.63K |
| 2025-07-01 | $24.92 | $26.05 | 4.53% | 468.44K |
| 2025-06-30 | $25.31 | $25.04 | -1.07% | 445.3K |
| 2025-06-27 | $25.18 | $25.07 | -0.44% | 955.5K |
| 2025-06-26 | $24.81 | $25.18 | 1.49% | 411.43K |
| 2025-06-25 | $24.82 | $24.64 | -0.73% | 366.71K |
| 2025-06-24 | $24.83 | $24.86 | 0.12% | 395.5K |
| 2025-06-23 | $23.77 | $24.62 | 3.58% | 447.4K |
| 2025-06-20 | $24.03 | $23.82 | -0.87% | 999K |
| 2025-06-18 | $23.75 | $23.89 | 0.59% | 863.25K |
| 2025-06-17 | $24.10 | $23.85 | -1.04% | 579.4K |
| 2025-06-16 | $24.81 | $24.25 | -2.26% | 553.2K |
| 2025-06-13 | $24.98 | $24.51 | -1.88% | 357.61K |
| 2025-06-12 | $25.11 | $25.30 | 0.76% | 335.18K |
| 2025-06-11 | $25.60 | $25.31 | -1.13% | 335K |
| 2025-06-10 | $25.23 | $25.43 | 0.79% | 290.1K |
| 2025-06-09 | $25.14 | $25.19 | 0.20% | 364.33K |
| 2025-06-06 | $25.04 | $25.04 | 0.00% | 398.47K |
| 2025-06-05 | $24.54 | $24.59 | 0.20% | 394.1K |
| 2025-06-04 | $24.98 | $24.55 | -1.72% | 241.36K |
| 2025-06-03 | $24.49 | $25.03 | 2.20% | 610.1K |
| 2025-06-02 | $24.75 | $24.46 | -1.17% | 667.31K |
| 2025-05-30 | $25.03 | $24.76 | -1.08% | 372.9K |
| 2025-05-29 | $25.07 | $25.09 | 0.08% | 365.91K |
| 2025-05-28 | $25.31 | $24.95 | -1.42% | 344K |
| 2025-05-27 | $25.11 | $25.40 | 1.15% | 336.6K |
| 2025-05-23 | $24.54 | $24.83 | 1.18% | 355.02K |
| 2025-05-22 | $25.13 | $25.09 | -0.16% | 417.5K |
| 2025-05-21 | $25.99 | $25.28 | -2.73% | 390.94K |
| 2025-05-20 | $26.37 | $26.27 | -0.38% | 294.9K |
| 2025-05-19 | $26.20 | $26.36 | 0.61% | 372.22K |
| 2025-05-16 | $26.25 | $26.53 | 1.07% | 747.9K |
| 2025-05-15 | $26.48 | $26.78 | 1.13% | 388.9K |
| 2025-05-14 | $26.74 | $26.56 | -0.67% | 365K |
| 2025-05-13 | $26.67 | $26.78 | 0.41% | 460.21K |
| 2025-05-12 | $26.62 | $26.55 | -0.26% | 921.54K |
| 2025-05-09 | $25.61 | $25.54 | -0.27% | 313.3K |
| 2025-05-08 | $25.62 | $25.69 | 0.27% | 511.14K |
| 2025-05-07 | $25.51 | $25.29 | -0.86% | 303.4K |
| 2025-05-06 | $25.34 | $25.29 | -0.20% | 748.3K |
| 2025-05-05 | $25.31 | $25.66 | 1.38% | 325.42K |
| 2025-05-02 | $25.45 | $25.61 | 0.63% | 351.9K |
| 2025-05-01 | $24.81 | $25.09 | 1.13% | 833.7K |
| 2025-04-30 | $24.63 | $24.83 | 0.81% | 500.92K |
| 2025-04-29 | $24.81 | $25.12 | 1.25% | 381.83K |
| 2025-04-28 | $24.65 | $24.90 | 1.01% | 468.9K |