Is Bradda Head Lithium Limited (BHLI.V) a Buy, Sell, or Hold?
TSXV : BHLI.V
Bradda Head Lithium Limited
$0.025 CAD
$0.01 (25.0%)
- Volume
- 29K
- Average Volume
- 5.75K
- Market Capitalization
- $9.77M
- P/E Ratio
- 14.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.95
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-24 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-23 | $0.02 | $0.03 | 25.00% | 29000 |
| 2024-10-22 | $0.03 | $0.02 | -20.00% | 29000 |
| 2024-10-21 | $0.03 | $0.03 | 0.00% | 54300 |
| 2024-10-18 | $0.03 | $0.03 | 0.00% | 2000 |
| 2024-10-17 | $0.03 | $0.03 | 0.00% | 15000 |
| 2024-10-16 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-15 | $0.03 | $0.03 | 0.00% | 10000 |
| 2024-10-11 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-10 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-09 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-08 | $0.03 | $0.03 | 0.00% | 26749 |
| 2024-10-07 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-04 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-03 | $0.03 | $0.03 | 0.00% | 4000 |
| 2024-10-02 | $0.03 | $0.03 | 0.00% | - |
| 2024-10-01 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-30 | $0.03 | $0.03 | 0.00% | 4666 |
| 2024-09-27 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-26 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-25 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-24 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-23 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-20 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-19 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-18 | $0.03 | $0.03 | 0.00% | 10000 |
| 2024-09-17 | $0.04 | $0.04 | 0.00% | 59000 |
| 2024-09-16 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-13 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-12 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-11 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-10 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-09 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-06 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-05 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-04 | $0.03 | $0.03 | 0.00% | - |
| 2024-09-03 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-30 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-29 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-28 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-27 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-26 | $0.03 | $0.03 | 0.00% | 3344 |
| 2024-08-23 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-22 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-21 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-20 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-19 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-16 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-15 | $0.03 | $0.03 | 0.00% | 54000 |
| 2024-08-14 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-13 | $0.03 | $0.03 | 0.00% | 9000 |
| 2024-08-12 | $0.04 | $0.04 | 0.00% | 2000 |
| 2024-08-09 | $0.04 | $0.04 | 0.00% | - |
| 2024-08-08 | $0.04 | $0.04 | 0.00% | - |
| 2024-08-07 | $0.04 | $0.04 | 0.00% | 14571 |
| 2024-08-06 | $0.03 | $0.03 | 0.00% | 1000 |
| 2024-08-02 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-01 | $0.03 | $0.03 | 0.00% | - |
| 2024-07-31 | $0.03 | $0.03 | 0.00% | - |
| 2024-07-30 | $0.03 | $0.03 | 0.00% | - |
| 2024-07-29 | $0.03 | $0.03 | 0.00% | - |
| 2024-07-26 | $0.03 | $0.03 | 0.00% | - |
| 2024-07-25 | $0.03 | $0.03 | 0.00% | - |
| 2024-07-24 | $0.03 | $0.03 | 0.00% | 5000 |
| 2024-07-19 | $0.03 | $0.03 | -16.67% | 29950 |
| 2024-07-18 | $0.03 | $0.03 | -16.67% | 29950 |
| 2024-07-11 | $0.03 | $0.03 | -16.67% | 29950 |
| 2024-07-10 | $0.04 | $0.04 | 0.00% | 50000 |
| 2024-07-08 | $0.03 | $0.04 | 40.00% | 30000 |
| 2024-07-03 | $0.03 | $0.03 | 0.00% | 500 |
| 2024-06-27 | $0.03 | $0.03 | 0.00% | 1000 |
| 2024-06-19 | $0.04 | $0.04 | 0.00% | 1000 |
| 2024-06-18 | $0.04 | $0.04 | 0.00% | 50000 |
| 2024-06-10 | $0.04 | $0.04 | 0.00% | 1000 |
| 2024-04-26 | $0.03 | $0.03 | 0.00% | 8400 |
| 2024-04-22 | $0.04 | $0.04 | 0.00% | 80000 |
| 2024-04-16 | $0.03 | $0.03 | 0.00% | 1300 |
| 2024-04-10 | $0.04 | $0.04 | 0.00% | 2000 |
| 2024-04-09 | $0.04 | $0.04 | 0.00% | 1000 |
| 2024-03-26 | $0.04 | $0.04 | 0.00% | 14285 |
| 2024-03-25 | $0.04 | $0.04 | 0.00% | - |
| 2024-03-22 | $0.04 | $0.04 | 0.00% | - |
| 2024-03-21 | $0.04 | $0.04 | 0.00% | - |
| 2024-03-20 | $0.04 | $0.04 | 0.00% | 1000 |
| 2024-03-19 | $0.04 | $0.04 | 0.00% | 5000 |
| 2024-03-18 | $0.04 | $0.04 | 0.00% | 9000 |
| 2024-03-15 | $0.03 | $0.03 | 0.00% | - |
| 2024-03-14 | $0.03 | $0.03 | 0.00% | - |
| 2024-03-13 | $0.03 | $0.03 | 0.00% | - |
| 2024-03-12 | $0.03 | $0.03 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks