Loading live market data…

BHP Group Limited

NYSE:BHP

$84.35 USD

$2.98 (3.66%)

Volume
2.53M
Average Volume
2.65M
Market Capitalization
$214.28B
P/E Ratio
20.76
Dividend Yield
3.23%
Price Target
$71.50
Year High
$93.83
Year Low
$49.68
Day High
—
Day Low
—
Payout Ratio
$0.55
Current Ratio
$1.65
Date Opening Price Closing Price %Chg Volume
2026-07-14 $84.42 $84.35 -0.08% 2.53M
2026-07-13 $81.80 $81.37 -0.53% 1.97M
2026-07-10 $81.04 $81.68 0.79% 1.46M
2026-07-09 $79.97 $79.91 -0.08% 2.14M
2026-07-08 $78.11 $78.30 0.24% 3.53M
2026-07-07 $81.51 $80.23 -1.57% 2.46M
2026-07-06 $82.94 $83.64 0.84% 2M
2026-07-02 $82.78 $83.33 0.66% 2.66M
2026-07-01 $81.19 $82.22 1.27% 2.44M
2026-06-30 $82.72 $83.31 0.71% 2.2M
2026-06-29 $81.70 $81.74 0.05% 1.93M
2026-06-26 $80.38 $81.02 0.80% 2.39M
2026-06-25 $81.76 $81.16 -0.73% 2.1M
2026-06-24 $80.12 $80.72 0.75% 3.67M
2026-06-23 $81.88 $82.25 0.45% 4.24M
2026-06-22 $85.64 $85.78 0.16% 3.67M
2026-06-18 $87.94 $87.87 -0.08% 3.78M
2026-06-17 $92.24 $90.36 -2.04% 3.29M
2026-06-16 $92.71 $92.51 -0.22% 2.05M
2026-06-15 $92.94 $92.13 -0.87% 2.67M
2026-06-12 $88.88 $90.82 2.18% 3.07M
2026-06-11 $85.56 $88.00 2.85% 3.45M
2026-06-10 $84.04 $82.95 -1.30% 2.39M
2026-06-09 $85.24 $84.73 -0.60% 5.18M
2026-06-08 $84.08 $83.70 -0.45% 2.23M
2026-06-05 $86.45 $82.72 -4.31% 4.95M
2026-06-04 $88.71 $88.78 0.08% 2.85M
2026-06-03 $91.64 $90.85 -0.86% 2.11M
2026-06-02 $91.88 $93.15 1.38% 3.11M
2026-06-01 $88.70 $91.22 2.84% 3.1M
2026-05-29 $89.11 $88.91 -0.22% 3.03M
2026-05-28 $87.00 $87.80 0.92% 1.65M
2026-05-27 $86.50 $87.83 1.54% 2.85M
2026-05-26 $86.19 $86.49 0.35% 1.86M
2026-05-22 $84.59 $84.60 0.01% 2.12M
2026-05-21 $83.75 $84.94 1.42% 1.81M
2026-05-20 $82.49 $83.55 1.29% 2.69M
2026-05-19 $81.87 $81.87 0.00% 3.22M
2026-05-18 $85.03 $84.02 -1.19% 2.42M
2026-05-15 $84.39 $84.40 0.01% 2.77M
2026-05-14 $90.02 $88.93 -1.21% 2.44M
2026-05-13 $89.33 $90.81 1.66% 3.92M
2026-05-12 $86.47 $88.32 2.14% 3.55M
2026-05-11 $85.96 $87.65 1.97% 3M
2026-05-08 $83.85 $84.72 1.04% 2M
2026-05-07 $85.12 $82.55 -3.02% 2.11M
2026-05-06 $82.41 $84.33 2.33% 3.63M
2026-05-05 $79.21 $79.24 0.04% 1.44M
2026-05-04 $78.98 $77.87 -1.41% 1.46M
2026-05-01 $79.09 $79.06 -0.04% 1.82M
2026-04-30 $78.57 $79.30 0.93% 2.3M
2026-04-29 $78.04 $77.06 -1.26% 2.12M
2026-04-28 $78.80 $78.12 -0.86% 2.37M
2026-04-27 $79.75 $79.84 0.11% 2.06M
2026-04-24 $79.93 $79.82 -0.14% 1.63M
2026-04-23 $80.00 $79.84 -0.20% 2.3M
2026-04-22 $79.89 $80.56 0.84% 2.14M
2026-04-21 $79.47 $77.69 -2.24% 2.97M
2026-04-20 $79.55 $79.59 0.05% 2.08M
2026-04-17 $80.30 $80.45 0.19% 3.22M
2026-04-16 $79.98 $79.47 -0.64% 2.82M
2026-04-15 $79.80 $79.47 -0.41% 2.5M
2026-04-14 $79.18 $79.17 -0.01% 2.68M
2026-04-13 $77.07 $78.10 1.34% 1.9M
2026-04-10 $78.26 $76.81 -1.85% 3.38M
2026-04-09 $76.79 $77.23 0.57% 2.73M
2026-04-08 $78.03 $76.96 -1.37% 2.89M
2026-04-07 $73.57 $73.31 -0.35% 2.21M
2026-04-06 $72.93 $72.79 -0.19% 2.1M
2026-04-02 $70.83 $73.24 3.40% 2.75M
2026-04-01 $73.52 $73.56 0.05% 2.79M
2026-03-31 $71.01 $72.74 2.44% 4.3M
2026-03-30 $70.51 $69.02 -2.11% 4.05M
2026-03-27 $68.31 $69.50 1.74% 3.01M
2026-03-26 $68.86 $68.50 -0.52% 2.46M
2026-03-25 $70.34 $70.01 -0.47% 3.12M
2026-03-24 $67.40 $68.77 2.03% 3.44M
2026-03-23 $67.53 $68.21 1.01% 4.54M
2026-03-20 $66.58 $65.29 -1.94% 5.11M
2026-03-19 $65.94 $67.37 2.17% 5.26M
2026-03-18 $69.60 $68.30 -1.87% 4.14M
2026-03-17 $70.89 $70.48 -0.58% 3.05M
2026-03-16 $70.29 $70.31 0.03% 3.79M
2026-03-13 $70.02 $68.74 -1.83% 4.57M
2026-03-12 $72.25 $70.77 -2.05% 4.7M
2026-03-11 $73.30 $73.35 0.07% 3.05M
2026-03-10 $73.58 $73.89 0.42% 3.74M
2026-03-09 $70.02 $72.89 4.10% 5.75M
2026-03-06 $72.19 $71.85 -0.47% 4.89M
2026-03-05 $76.89 $75.60 -1.68% 5.17M