Is BHP Group Limited (BHPLF) a Buy, Sell, or Hold?
OTC : BHPLF
BHP Group Limited
$43 USD
$2.09 (5.11%)
- Volume
- 500
- Average Volume
- 140.46K
- Market Capitalization
- $218.47B
- P/E Ratio
- 19.76
- Dividend Yield
- 3.40%
- Price Target
- Year High
- $47.02
- Year Low
- $23.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $1.65
BHPLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $40.91 | $40.91 | 0.00% | 500 |
| 2026-07-16 | $40.91 | $40.91 | 0.00% | 1100 |
| 2026-07-15 | $43.00 | $41.64 | -3.16% | 804 |
| 2026-07-14 | $40.59 | $40.59 | 0.00% | 400 |
| 2026-07-13 | $40.87 | $40.87 | 0.00% | 100 |
| 2026-07-10 | $40.87 | $40.87 | 0.00% | 220 |
| 2026-07-09 | $38.34 | $38.34 | 0.00% | 100 |
| 2026-07-08 | $38.34 | $38.34 | 0.00% | 100 |
| 2026-07-07 | $38.34 | $38.34 | 0.00% | 526 |
| 2026-07-06 | $41.13 | $41.13 | 0.00% | 100 |
| 2026-07-02 | $41.13 | $41.13 | 0.00% | 100 |
| 2026-07-01 | $41.48 | $41.13 | -0.84% | 3300 |
| 2026-06-30 | $40.51 | $40.51 | 0.00% | 100 |
| 2026-06-29 | $40.51 | $40.51 | 0.00% | 100 |
| 2026-06-26 | $40.51 | $40.51 | 0.00% | 100 |
| 2026-06-25 | $40.85 | $40.51 | -0.83% | 201 |
| 2026-06-24 | $41.19 | $41.19 | 0.00% | 825 |
| 2026-06-23 | $41.19 | $41.19 | 0.00% | 635.4K |
| 2026-06-22 | $44.00 | $44.00 | 0.00% | 825 |
| 2026-06-18 | $44.00 | $44.00 | 0.00% | 881K |
| 2026-06-17 | $44.20 | $44.20 | 0.00% | 402.4K |
| 2026-06-16 | $44.20 | $45.91 | 3.87% | 402.37K |
| 2026-06-15 | $45.91 | $45.91 | 0.00% | 49741 |
| 2026-06-12 | $41.34 | $41.34 | 0.00% | 23 |
| 2026-06-11 | $41.34 | $41.34 | 0.00% | 500.3K |
| 2026-06-10 | $43.00 | $42.00 | -2.33% | 323.6K |
| 2026-06-09 | $45.14 | $42.35 | -6.18% | 600 |
| 2026-06-08 | $41.95 | $41.95 | 0.00% | 600 |
| 2026-06-05 | $45.50 | $45.50 | 0.00% | 800.23K |
| 2026-06-04 | $43.78 | $43.78 | 0.00% | 117 |
| 2026-06-03 | $45.66 | $45.57 | -0.20% | 1856 |
| 2026-06-02 | $45.51 | $47.02 | 3.32% | 2M |
| 2026-06-01 | $46.75 | $43.89 | -6.12% | 6934 |
| 2026-05-29 | $44.30 | $44.30 | 0.00% | 222.54K |
| 2026-05-28 | $43.28 | $43.28 | 0.00% | 1500 |
| 2026-05-27 | $42.00 | $42.00 | 0.00% | 1500 |
| 2026-05-26 | $42.00 | $42.00 | 0.00% | 1500 |
| 2026-05-22 | $42.00 | $42.00 | 0.00% | 261.53K |
| 2026-05-21 | $41.61 | $41.61 | 0.00% | 1271 |
| 2026-05-20 | $41.61 | $41.61 | 0.00% | 1271 |
| 2026-05-19 | $41.61 | $41.61 | 0.00% | 300.11K |
| 2026-05-18 | $42.50 | $42.50 | 0.00% | 1271 |
| 2026-05-15 | $43.00 | $42.50 | -1.16% | 44400 |
| 2026-05-14 | $45.52 | $45.52 | 0.00% | 114.05K |
| 2026-05-13 | $45.00 | $45.00 | 0.00% | 623.1K |
| 2026-05-12 | $41.78 | $41.78 | 0.00% | 301.14K |
| 2026-05-11 | $43.23 | $43.30 | 0.16% | 3000 |
| 2026-05-08 | $42.00 | $42.00 | 0.00% | 780 |
| 2026-05-07 | $42.00 | $42.00 | 0.00% | - |
| 2026-05-06 | $41.51 | $42.00 | 1.18% | 1300 |
| 2026-05-05 | $38.40 | $38.40 | 0.00% | 100 |
| 2026-05-04 | $38.40 | $38.40 | 0.00% | - |
| 2026-05-01 | $38.40 | $38.40 | 0.00% | 100 |
| 2026-04-30 | $38.40 | $38.40 | 0.00% | 532 |
| 2026-04-29 | $39.68 | $37.65 | -5.12% | 604 |
| 2026-04-28 | $37.50 | $39.05 | 4.13% | 163.22K |
| 2026-04-27 | $39.74 | $39.74 | 0.00% | 328K |
| 2026-04-24 | $39.67 | $39.82 | 0.38% | 9000 |
| 2026-04-23 | $37.52 | $40.07 | 6.80% | 2500 |
| 2026-04-22 | $40.15 | $40.15 | 0.00% | 2500 |
| 2026-04-21 | $39.37 | $39.37 | 0.00% | 419.1K |
| 2026-04-20 | $39.19 | $39.77 | 1.48% | 2800 |
| 2026-04-17 | $40.37 | $40.40 | 0.07% | 363.5K |
| 2026-04-16 | $39.50 | $39.50 | 0.00% | 1229 |
| 2026-04-15 | $39.80 | $37.23 | -6.46% | 281.3K |
| 2026-04-14 | $38.87 | $38.87 | 0.00% | 600 |
| 2026-04-13 | $38.76 | $38.76 | 0.00% | 414 |
| 2026-04-10 | $39.00 | $38.76 | -0.62% | 26300 |
| 2026-04-09 | $38.00 | $38.00 | 0.00% | 200.12K |
| 2026-04-08 | $37.15 | $37.65 | 1.35% | 20700 |
| 2026-04-07 | $35.90 | $36.50 | 1.67% | 281.5K |
| 2026-04-06 | $37.10 | $36.41 | -1.86% | 835 |
| 2026-04-02 | $36.24 | $36.24 | 0.00% | 200 |
| 2026-04-01 | $36.50 | $36.24 | -0.71% | 360.3K |
| 2026-03-31 | $35.50 | $36.00 | 1.41% | 100.54K |
| 2026-03-30 | $34.92 | $34.53 | -1.12% | 660.8K |
| 2026-03-27 | $32.92 | $32.92 | 0.00% | 800 |
| 2026-03-26 | $32.92 | $32.92 | 0.00% | 800 |
| 2026-03-25 | $32.92 | $32.92 | 0.00% | 800 |
| 2026-03-24 | $32.85 | $32.85 | 0.00% | 800 |
| 2026-03-23 | $31.62 | $32.85 | 3.89% | 5500 |
| 2026-03-20 | $32.88 | $30.99 | -5.75% | 720.43K |
| 2026-03-19 | $34.00 | $34.00 | 0.00% | 435 |
| 2026-03-18 | $35.00 | $34.29 | -2.03% | 1505 |
| 2026-03-17 | $35.00 | $35.00 | 0.00% | 1.2M |
| 2026-03-16 | $34.11 | $35.34 | 3.61% | 900 |
| 2026-03-13 | $34.45 | $34.45 | 0.00% | 5100 |
| 2026-03-12 | $36.15 | $35.46 | -1.91% | 9830 |
| 2026-03-11 | $36.13 | $36.13 | 0.00% | 500 |
| 2026-03-10 | $36.13 | $36.13 | 0.00% | 500 |