Is Braemar Hotels & Resorts Inc. (BHR-PD) a Buy, Sell, or Hold?
NYSE : BHR-PD
Braemar Hotels & Resorts Inc. — Stock Chart
$17.87 USD
$0.33 (1.88%)
- Volume
- 3.94K
- Average Volume
- 4.3K
- Market Capitalization
- $139.32M
- P/E Ratio
- 32.24
- Dividend Yield
- 4.83%
- Price Target
- Year High
- $21.29
- Year Low
- $15.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $29.93
- Current Ratio
- $2.14
BHR-PD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $17.65 | $17.87 | 1.25% | 3965 |
| 2026-08-06 | $17.47 | $17.54 | 0.40% | 11201 |
| 2026-08-05 | $17.49 | $17.10 | -2.23% | 1648 |
| 2026-08-04 | $17.26 | $17.27 | 0.06% | 593 |
| 2026-08-03 | $17.25 | $17.16 | -0.52% | 4820 |
| 2026-07-31 | $17.09 | $17.10 | 0.06% | 5074 |
| 2026-07-30 | $17.34 | $17.42 | 0.46% | 1564 |
| 2026-07-29 | $17.36 | $17.45 | 0.52% | 1419 |
| 2026-07-28 | $17.54 | $17.47 | -0.40% | 388 |
| 2026-07-27 | $17.47 | $17.22 | -1.43% | 5001 |
| 2026-07-24 | $17.46 | $17.42 | -0.23% | 2232 |
| 2026-07-23 | $17.52 | $17.55 | 0.17% | 3026 |
| 2026-07-22 | $17.58 | $17.58 | 0.00% | 877 |
| 2026-07-21 | $17.40 | $17.60 | 1.15% | 6108 |
| 2026-07-20 | $17.40 | $17.47 | 0.40% | 13913 |
| 2026-07-17 | $17.15 | $17.20 | 0.29% | 2623 |
| 2026-07-16 | $17.25 | $17.20 | -0.29% | 3801 |
| 2026-07-15 | $17.21 | $17.30 | 0.52% | 2889 |
| 2026-07-14 | $17.33 | $17.47 | 0.81% | 5790 |
| 2026-07-13 | $17.26 | $17.22 | -0.23% | 1776 |
| 2026-07-10 | $17.40 | $17.39 | -0.06% | 3579 |
| 2026-07-09 | $17.59 | $17.50 | -0.51% | 4168 |
| 2026-07-08 | $17.33 | $17.67 | 1.96% | 3089 |
| 2026-07-07 | $17.29 | $17.47 | 1.04% | 4164 |
| 2026-07-06 | $17.06 | $17.41 | 2.05% | 1669 |
| 2026-07-02 | $17.20 | $17.25 | 0.29% | 4932 |
| 2026-07-01 | $17.38 | $17.25 | -0.75% | 4895 |
| 2026-06-30 | $17.20 | $17.12 | -0.47% | 20929 |
| 2026-06-29 | $17.41 | $17.39 | -0.11% | 3767 |
| 2026-06-26 | $17.34 | $17.36 | 0.12% | 6611 |
| 2026-06-25 | $17.26 | $17.34 | 0.46% | 5071 |
| 2026-06-24 | $17.32 | $17.32 | 0.00% | 7751 |
| 2026-06-23 | $17.20 | $17.26 | 0.35% | 3502 |
| 2026-06-22 | $17.26 | $17.25 | -0.06% | 8901 |
| 2026-06-18 | $17.28 | $17.39 | 0.64% | 8027 |
| 2026-06-17 | $17.29 | $17.34 | 0.29% | 2668 |
| 2026-06-16 | $17.33 | $17.21 | -0.69% | 6532 |
| 2026-06-15 | $17.47 | $17.22 | -1.43% | 23010 |
| 2026-06-12 | $16.82 | $17.23 | 2.44% | 36266 |
| 2026-06-11 | $16.80 | $16.81 | 0.06% | 3626 |
| 2026-06-10 | $16.67 | $16.85 | 1.08% | 5695 |
| 2026-06-09 | $16.75 | $16.68 | -0.42% | 422 |
| 2026-06-08 | $16.76 | $16.84 | 0.48% | 9473 |
| 2026-06-05 | $16.76 | $16.98 | 1.31% | 1673 |
| 2026-06-04 | $16.66 | $16.66 | 0.00% | 205 |
| 2026-06-03 | $17.00 | $17.00 | 0.00% | 52 |
| 2026-06-02 | $16.95 | $17.00 | 0.29% | 2487 |
| 2026-06-01 | $16.81 | $16.95 | 0.83% | 4948 |
| 2026-05-29 | $16.94 | $16.82 | -0.71% | 980 |
| 2026-05-28 | $16.63 | $16.81 | 1.08% | 231 |
| 2026-05-27 | $16.59 | $16.86 | 1.63% | 7007 |
| 2026-05-26 | $16.65 | $16.60 | -0.30% | 1228 |
| 2026-05-22 | $16.77 | $16.64 | -0.78% | 3296 |
| 2026-05-21 | $16.63 | $16.81 | 1.08% | 3217 |
| 2026-05-20 | $16.51 | $16.65 | 0.85% | 2356 |
| 2026-05-19 | $16.63 | $16.55 | -0.48% | 5510 |
| 2026-05-18 | $16.50 | $16.75 | 1.52% | 7660 |
| 2026-05-15 | $16.50 | $16.54 | 0.24% | 2175 |
| 2026-05-14 | $16.50 | $16.48 | -0.12% | 3023 |
| 2026-05-13 | $16.50 | $16.48 | -0.12% | 2738 |
| 2026-05-12 | $16.50 | $16.50 | 0.00% | 6454 |
| 2026-05-11 | $16.67 | $16.67 | 0.00% | 844 |
| 2026-05-08 | $16.66 | $16.71 | 0.30% | 1795 |
| 2026-05-07 | $16.52 | $16.70 | 1.09% | 14066 |
| 2026-05-06 | $16.50 | $16.50 | 0.00% | 354 |
| 2026-05-05 | $16.40 | $16.42 | 0.12% | 9060 |
| 2026-05-04 | $16.50 | $16.41 | -0.55% | 5204 |
| 2026-05-01 | $16.54 | $16.50 | -0.24% | 1127 |
| 2026-04-30 | $16.31 | $16.50 | 1.16% | 3586 |
| 2026-04-29 | $16.33 | $16.32 | -0.06% | 1466 |
| 2026-04-28 | $16.48 | $16.40 | -0.49% | 2240 |
| 2026-04-27 | $16.50 | $16.50 | 0.00% | 5010 |
| 2026-04-24 | $16.58 | $16.40 | -1.09% | 3484 |
| 2026-04-23 | $16.36 | $16.26 | -0.61% | 11109 |
| 2026-04-22 | $17.18 | $16.25 | -5.41% | 33769 |
| 2026-04-21 | $17.25 | $17.10 | -0.87% | 1763 |
| 2026-04-20 | $17.25 | $17.11 | -0.81% | 1040 |
| 2026-04-17 | $17.47 | $17.48 | 0.06% | 4105 |
| 2026-04-16 | $17.18 | $17.18 | 0.00% | 607 |
| 2026-04-15 | $17.49 | $17.37 | -0.69% | 1511 |
| 2026-04-14 | $17.19 | $17.37 | 1.05% | 3965 |
| 2026-04-13 | $17.49 | $17.35 | -0.80% | 3316 |
| 2026-04-10 | $17.52 | $17.49 | -0.17% | 853 |
| 2026-04-09 | $17.37 | $17.46 | 0.52% | 6991 |
| 2026-04-08 | $17.00 | $17.30 | 1.76% | 7491 |
| 2026-04-07 | $17.02 | $16.65 | -2.17% | 5458 |
| 2026-04-06 | $16.70 | $16.93 | 1.38% | 2348 |
| 2026-04-02 | $16.86 | $16.83 | -0.18% | 3053 |
| 2026-04-01 | $16.30 | $16.85 | 3.37% | 8165 |
| 2026-03-31 | $16.59 | $16.78 | 1.15% | 1643 |