Loading live market data…

Bayhorse Silver Inc.

TSXV:BHS.V

$0.045 CAD

$0 (0.0%)

Volume
6K
Average Volume
585.16K
Market Capitalization
$16.15M
P/E Ratio
-2.83
Dividend Yield
0.00%
Price Target
$
Year High
$0.16
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.61
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.05 $0.05 0.00% 6000
2026-07-13 $0.05 $0.05 0.00% 39000
2026-07-10 $0.05 $0.05 11.11% 643K
2026-07-09 $0.05 $0.05 11.11% 130K
2026-07-08 $0.05 $0.04 -11.11% 382.5K
2026-07-07 $0.05 $0.05 11.11% 100.6K
2026-07-06 $0.05 $0.05 0.00% 121.3K
2026-07-03 $0.05 $0.05 0.00% 38400
2026-07-02 $0.05 $0.05 0.00% 375.7K
2026-06-30 $0.05 $0.05 0.00% 78000
2026-06-29 $0.05 $0.05 -10.00% 713.5K
2026-06-26 $0.05 $0.05 -10.00% 40100
2026-06-25 $0.05 $0.05 0.00% 1100
2026-06-24 $0.05 $0.05 -10.00% 458.2K
2026-06-23 $0.05 $0.05 -10.00% 195.7K
2026-06-22 $0.05 $0.05 0.00% 36000
2026-06-19 $0.05 $0.05 0.00% 303K
2026-06-18 $0.05 $0.05 0.00% 417.14K
2026-06-17 $0.05 $0.05 0.00% 370.91K
2026-06-16 $0.06 $0.06 0.00% 71822
2026-06-15 $0.05 $0.05 5.00% 935.83K
2026-06-12 $0.04 $0.05 12.50% 64500
2026-06-11 $0.05 $0.05 0.00% 48000
2026-06-10 $0.05 $0.05 -10.00% 100.9K
2026-06-09 $0.05 $0.05 0.00% 381K
2026-06-08 $0.05 $0.04 -11.11% 106.7K
2026-06-05 $0.05 $0.05 -10.00% 1.08M
2026-06-04 $0.05 $0.05 -10.00% 4500
2026-06-03 $0.05 $0.05 0.00% 138.3K
2026-06-02 $0.05 $0.05 0.00% 354.6K
2026-06-01 $0.05 $0.05 11.11% 1.32M
2026-05-29 $0.05 $0.05 0.00% 675.85K
2026-05-28 $0.05 $0.05 0.00% 539.62K
2026-05-27 $0.05 $0.04 -11.11% 1.21M
2026-05-26 $0.04 $0.04 0.00% 759.7K
2026-05-25 $0.04 $0.04 6.25% 1.51M
2026-05-22 $0.05 $0.05 0.00% 4.4M
2026-05-21 $0.05 $0.05 0.00% 721K
2026-05-20 $0.05 $0.05 0.00% 844.53K
2026-05-19 $0.05 $0.05 0.00% 441.2K
2026-05-15 $0.06 $0.06 0.00% 526.04K
2026-05-14 $0.06 $0.06 0.00% 239.34K
2026-05-13 $0.06 $0.06 0.00% 45000
2026-05-12 $0.06 $0.06 0.00% 185.8K
2026-05-11 $0.06 $0.06 4.55% 1.08M
2026-05-08 $0.06 $0.06 0.00% 113.4K
2026-05-07 $0.06 $0.06 0.00% 1.27M
2026-05-06 $0.06 $0.05 -16.67% 2.31M
2026-05-05 $0.06 $0.06 0.00% 1.32M
2026-05-04 $0.06 $0.06 0.00% 466.42K
2026-05-01 $0.06 $0.06 0.00% 201.4K
2026-04-30 $0.06 $0.06 0.00% 2.06M
2026-04-29 $0.06 $0.06 0.00% 1.23M
2026-04-28 $0.06 $0.06 0.00% 1.11M
2026-04-27 $0.07 $0.06 -7.69% 562.61K
2026-04-24 $0.07 $0.06 -3.85% 22400
2026-04-23 $0.06 $0.06 0.00% 40748
2026-04-22 $0.07 $0.06 -7.69% 818.82K
2026-04-21 $0.07 $0.06 -3.85% 66006
2026-04-20 $0.07 $0.06 -7.69% 241.9K
2026-04-17 $0.07 $0.07 -7.14% 1.18M
2026-04-16 $0.07 $0.07 0.00% 467.6K
2026-04-15 $0.07 $0.07 -7.14% 561.9K
2026-04-14 $0.07 $0.07 -7.14% 2.57M
2026-04-13 $0.09 $0.09 5.88% 889K
2026-04-10 $0.09 $0.09 0.00% 46200
2026-04-09 $0.09 $0.09 0.00% 226K
2026-04-08 $0.08 $0.09 6.25% 143.32K
2026-04-07 $0.08 $0.08 0.00% 127.2K
2026-04-06 $0.08 $0.08 0.00% 33900
2026-04-02 $0.08 $0.08 6.67% 66400
2026-04-01 $0.09 $0.09 0.00% 230.9K
2026-03-31 $0.08 $0.09 6.25% 125.7K
2026-03-30 $0.09 $0.08 -11.76% 555.8K
2026-03-27 $0.09 $0.09 0.00% 11448
2026-03-26 $0.09 $0.09 0.00% 140.34K
2026-03-25 $0.09 $0.09 0.00% 86900
2026-03-24 $0.08 $0.09 6.25% 184.1K
2026-03-23 $0.08 $0.08 6.67% 333.8K
2026-03-20 $0.08 $0.08 -6.25% 381.2K
2026-03-19 $0.09 $0.08 -11.76% 514.64K
2026-03-18 $0.09 $0.09 0.00% 124K
2026-03-17 $0.10 $0.09 -5.26% 56400
2026-03-16 $0.10 $0.10 0.00% 307.9K
2026-03-13 $0.11 $0.10 -9.52% 631.53K
2026-03-12 $0.12 $0.11 -8.70% 189.64K
2026-03-11 $0.10 $0.11 15.79% 748.22K
2026-03-10 $0.10 $0.10 0.00% 606.6K
2026-03-09 $0.10 $0.10 0.00% 264.24K
2026-03-06 $0.10 $0.10 5.26% 273.3K