Loading live market data…

Bayhorse Silver Inc.

OTC:BHSIF

$0.03184 USD

$0.0 (-0.5%)

Volume
4.18K
Average Volume
155.18K
Market Capitalization
$11.43M
P/E Ratio
-2.83
Dividend Yield
0.00%
Price Target
$
Year High
$0.12
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.61
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.03 $0.03 0.00% 4182
2026-07-13 $0.04 $0.03 -8.57% 13500
2026-07-10 $0.04 $0.03 -1.99% 88025
2026-07-09 $0.04 $0.03 -12.15% 21933
2026-07-08 $0.03 $0.03 -12.32% 145.3K
2026-07-07 $0.04 $0.04 0.00% 164.99K
2026-07-06 $0.04 $0.03 -7.29% 430.32K
2026-07-02 $0.03 $0.03 3.03% 35600
2026-07-01 $0.03 $0.04 11.25% 116.9K
2026-06-30 $0.03 $0.03 0.00% 11800
2026-06-29 $0.03 $0.03 -0.32% 539.14K
2026-06-26 $0.03 $0.04 5.11% 539.14K
2026-06-25 $0.03 $0.03 0.00% 539.14K
2026-06-24 $0.03 $0.04 7.99% 980.54K
2026-06-23 $0.03 $0.04 5.20% 71500
2026-06-22 $0.03 $0.03 -2.85% 95643
2026-06-18 $0.03 $0.03 5.30% 585.8K
2026-06-17 $0.04 $0.03 -10.76% 97700
2026-06-16 $0.04 $0.04 -4.55% 90000
2026-06-15 $0.03 $0.04 27.56% 155K
2026-06-12 $0.03 $0.03 2.08% 132.7K
2026-06-11 $0.03 $0.03 3.55% 398.33K
2026-06-10 $0.03 $0.03 8.20% 54500
2026-06-09 $0.03 $0.03 9.49% 48900
2026-06-08 $0.03 $0.03 -8.43% 73925
2026-06-05 $0.04 $0.03 -11.94% 183.6K
2026-06-04 $0.03 $0.04 10.67% 223K
2026-06-03 $0.04 $0.03 -18.75% 52500
2026-06-02 $0.04 $0.04 -1.24% 133.82K
2026-06-01 $0.03 $0.03 18.34% 89046
2026-05-29 $0.03 $0.03 -8.74% 183K
2026-05-28 $0.03 $0.03 1.65% 152.5K
2026-05-27 $0.03 $0.03 -1.52% 278.02K
2026-05-26 $0.04 $0.03 -21.47% 356.51K
2026-05-22 $0.03 $0.03 5.16% 797.54K
2026-05-21 $0.04 $0.04 0.00% 11600
2026-05-20 $0.04 $0.04 0.97% 56600
2026-05-19 $0.04 $0.04 -4.37% 391.25K
2026-05-18 $0.04 $0.04 0.00% 9990
2026-05-15 $0.04 $0.04 10.14% 29640
2026-05-14 $0.04 $0.04 -3.80% 47600
2026-05-13 $0.04 $0.04 -2.55% 78300
2026-05-12 $0.04 $0.04 8.54% 146.61K
2026-05-11 $0.04 $0.04 -4.86% 57500
2026-05-08 $0.04 $0.04 -5.57% 94735
2026-05-07 $0.04 $0.04 -1.03% 216.02K
2026-05-06 $0.05 $0.04 -15.04% 193.02K
2026-05-05 $0.04 $0.04 2.87% 209K
2026-05-04 $0.04 $0.04 -5.81% 50112
2026-05-01 $0.04 $0.04 3.36% 53836
2026-04-30 $0.04 $0.04 12.49% 221.54K
2026-04-29 $0.04 $0.04 0.70% 119.34K
2026-04-28 $0.04 $0.04 -2.63% 253.5K
2026-04-27 $0.05 $0.05 -6.09% 83300
2026-04-24 $0.05 $0.05 -2.04% 72041
2026-04-23 $0.05 $0.05 -2.34% 169.2K
2026-04-22 $0.05 $0.05 -1.48% 70737
2026-04-21 $0.05 $0.05 -6.48% 101.4K
2026-04-20 $0.05 $0.05 -5.13% 166.9K
2026-04-17 $0.05 $0.05 -2.78% 135.4K
2026-04-16 $0.06 $0.05 -16.67% 164.62K
2026-04-15 $0.04 $0.05 23.39% 141.19K
2026-04-14 $0.06 $0.05 -18.42% 631.75K
2026-04-13 $0.07 $0.06 -4.77% 98000
2026-04-10 $0.07 $0.06 -12.25% 80430
2026-04-09 $0.06 $0.07 19.73% 149.82K
2026-04-08 $0.06 $0.06 -2.93% 31400
2026-04-07 $0.06 $0.06 -2.92% 329.6K
2026-04-06 $0.06 $0.06 0.00% 29700
2026-04-02 $0.06 $0.06 2.68% 81413
2026-04-01 $0.06 $0.06 3.72% 103.1K
2026-03-31 $0.06 $0.06 -1.49% 57600
2026-03-30 $0.06 $0.06 -11.88% 1.25M
2026-03-27 $0.06 $0.06 0.00% 34611
2026-03-26 $0.06 $0.06 0.73% 21800
2026-03-25 $0.07 $0.06 -8.81% 139K
2026-03-24 $0.06 $0.06 6.42% 135.7K
2026-03-23 $0.06 $0.06 1.59% 43825
2026-03-20 $0.05 $0.06 1.85% 148.82K
2026-03-19 $0.06 $0.05 -11.48% 922.5K
2026-03-18 $0.07 $0.07 -3.39% 81109
2026-03-17 $0.07 $0.07 -7.40% 194.5K
2026-03-16 $0.06 $0.07 8.39% 56725
2026-03-13 $0.08 $0.07 -10.35% 756.82K
2026-03-12 $0.08 $0.08 -5.97% 127.81K
2026-03-11 $0.07 $0.08 15.05% 81718
2026-03-10 $0.07 $0.07 1.07% 407.42K
2026-03-09 $0.07 $0.07 -1.41% 442K
2026-03-06 $0.07 $0.07 0.90% 301.3K
2026-03-05 $0.09 $0.07 -19.83% 301.3K