Loading live market data…

BioHarvest Sciences Inc. Common Stock

NASDAQ:BHST

$2.79 USD

$0.02 (0.72%)

Volume
31.84K
Average Volume
29.77K
Market Capitalization
$48.34M
P/E Ratio
-4.50
Dividend Yield
0.00%
Price Target
$10.00
Year High
$12.80
Year Low
$2.70
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.96
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.85 $2.79 -2.11% 31840
2026-07-13 $2.80 $2.77 -1.07% 37800
2026-07-10 $2.74 $2.78 1.46% 9000
2026-07-09 $2.89 $2.76 -4.50% 61500
2026-07-08 $2.90 $2.86 -1.38% 54228
2026-07-07 $2.90 $2.90 0.00% 5400
2026-07-06 $2.87 $2.89 0.70% 60344
2026-07-02 $3.05 $2.87 -5.90% 1038
2026-07-01 $2.90 $2.91 0.34% 61500
2026-06-30 $2.85 $2.86 0.35% 79000
2026-06-29 $2.75 $2.79 1.45% 3500
2026-06-26 $2.80 $2.77 -1.07% 12700
2026-06-25 $2.93 $2.75 -6.14% 36400
2026-06-24 $3.15 $2.91 -7.62% 36200
2026-06-23 $3.05 $3.10 1.64% 10464
2026-06-22 $3.30 $3.05 -7.58% 37523
2026-06-18 $3.37 $3.26 -3.26% 2200
2026-06-17 $3.38 $3.28 -2.96% 8500
2026-06-16 $3.37 $3.31 -1.78% 23246
2026-06-15 $3.27 $3.38 3.36% 13316
2026-06-12 $3.20 $3.20 0.00% 15200
2026-06-11 $3.16 $3.20 1.27% 8400
2026-06-10 $3.03 $3.09 1.98% 28800
2026-06-09 $3.13 $3.02 -3.51% 16700
2026-06-08 $3.16 $3.12 -1.27% 14211
2026-06-05 $3.34 $3.19 -4.49% 64300
2026-06-04 $3.52 $3.25 -7.67% 67634
2026-06-03 $3.57 $3.56 -0.28% 27300
2026-06-02 $3.75 $3.62 -3.47% 16000
2026-06-01 $3.80 $3.70 -2.63% 14274
2026-05-29 $3.81 $3.86 1.31% 20426
2026-05-28 $3.96 $3.90 -1.52% 27600
2026-05-27 $4.00 $3.92 -2.00% 26223
2026-05-26 $3.93 $3.91 -0.51% 31442
2026-05-22 $3.71 $3.86 4.04% 9935
2026-05-21 $3.66 $3.82 4.37% 2908
2026-05-20 $3.89 $3.72 -4.37% 12700
2026-05-19 $4.00 $3.92 -2.00% 14559
2026-05-18 $4.25 $3.96 -6.82% 62500
2026-05-15 $4.03 $4.10 1.74% 24800
2026-05-14 $3.95 $4.16 5.32% 18500
2026-05-13 $3.76 $4.01 6.65% 32861
2026-05-12 $3.76 $3.84 2.13% 18207
2026-05-11 $3.93 $3.69 -6.11% 57588
2026-05-08 $4.11 $3.97 -3.41% 130.7K
2026-05-07 $4.20 $4.11 -2.14% 168.9K
2026-05-06 $4.17 $4.20 0.72% 11200
2026-05-05 $4.24 $4.21 -0.71% 19109
2026-05-04 $4.19 $4.14 -1.19% 13820
2026-05-01 $4.25 $4.18 -1.65% 49900
2026-04-30 $4.28 $4.21 -1.64% 56232
2026-04-29 $4.31 $4.25 -1.39% 58845
2026-04-28 $4.30 $4.30 0.00% 19825
2026-04-27 $4.40 $4.38 -0.45% 4800
2026-04-24 $4.35 $4.38 0.69% 33337
2026-04-23 $4.32 $4.35 0.69% 9818
2026-04-22 $4.39 $4.40 0.23% 6715
2026-04-21 $4.42 $4.40 -0.45% 4700
2026-04-20 $4.33 $4.42 2.08% 22012
2026-04-17 $4.28 $4.35 1.64% 12145
2026-04-16 $4.30 $4.27 -0.70% 6600
2026-04-15 $4.33 $4.30 -0.69% 15305
2026-04-14 $4.30 $4.27 -0.70% 24532
2026-04-13 $4.28 $4.28 0.00% 11225
2026-04-10 $4.36 $4.31 -1.15% 17800
2026-04-09 $4.28 $4.28 0.00% 85300
2026-04-08 $4.32 $4.31 -0.23% 6636
2026-04-07 $4.34 $4.31 -0.69% 12300
2026-04-06 $4.27 $4.36 2.11% 88823
2026-04-02 $4.40 $4.28 -2.73% 107.4K
2026-04-01 $4.40 $4.31 -2.05% 27645
2026-03-31 $4.27 $4.34 1.64% 29683
2026-03-30 $4.35 $4.27 -1.84% 8149
2026-03-27 $4.31 $4.32 0.23% 30221
2026-03-26 $4.30 $4.32 0.47% 5700
2026-03-25 $4.34 $4.36 0.46% 3401
2026-03-24 $4.37 $4.33 -0.92% 16735
2026-03-23 $4.28 $4.31 0.70% 22785
2026-03-20 $4.41 $4.27 -3.17% 4100
2026-03-19 $4.36 $4.40 0.92% 3200
2026-03-18 $4.57 $4.36 -4.60% 19129
2026-03-17 $4.54 $4.36 -3.96% 7049
2026-03-16 $4.18 $4.57 9.33% 52807
2026-03-13 $4.17 $4.15 -0.48% 17400
2026-03-12 $4.16 $4.17 0.24% 8026
2026-03-11 $4.24 $4.15 -2.12% 15418
2026-03-10 $4.28 $4.25 -0.70% 5318
2026-03-09 $4.22 $4.21 -0.24% 6200
2026-03-06 $4.10 $4.22 2.93% 10830
2026-03-05 $4.30 $4.15 -3.49% 28417