Is BlackRock Virginia Municipal Bond Trust (BHV) a Buy, Sell, or Hold?
NYSE : BHV
BlackRock Virginia Municipal Bond Trust
$12.4 USD
$0 (0.0%)
- Volume
- 2.95K
- Average Volume
- 5.42K
- Market Capitalization
- $19.69M
- P/E Ratio
- -620.00
- Dividend Yield
- 4.60%
- Price Target
- Year High
- $13.30
- Year Low
- $10.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$36.38
- Current Ratio
- $77.63
BHV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.36 | $12.40 | 0.32% | 3000 |
| 2026-07-16 | $12.51 | $12.40 | -0.88% | 7718 |
| 2026-07-15 | $12.75 | $12.83 | 0.63% | 3203 |
| 2026-07-14 | $12.60 | $12.71 | 0.87% | 800 |
| 2026-07-13 | $12.35 | $12.50 | 1.21% | 2838 |
| 2026-07-10 | $12.77 | $12.71 | -0.47% | 5700 |
| 2026-07-09 | $13.03 | $12.94 | -0.69% | 25927 |
| 2026-07-08 | $12.82 | $12.79 | -0.23% | 6100 |
| 2026-07-07 | $12.60 | $13.25 | 5.16% | 12724 |
| 2026-07-06 | $12.80 | $12.70 | -0.78% | 2537 |
| 2026-07-02 | $12.60 | $12.70 | 0.79% | 2300 |
| 2026-07-01 | $12.75 | $12.72 | -0.24% | 12329 |
| 2026-06-30 | $13.03 | $12.76 | -2.07% | 28400 |
| 2026-06-29 | $12.85 | $12.64 | -1.63% | 6646 |
| 2026-06-26 | $12.22 | $12.22 | 0.00% | 4 |
| 2026-06-25 | $12.10 | $12.22 | 0.99% | 400 |
| 2026-06-24 | $12.85 | $12.41 | -3.42% | 3400 |
| 2026-06-23 | $12.25 | $12.16 | -0.73% | 400 |
| 2026-06-22 | $12.15 | $12.25 | 0.82% | 1700 |
| 2026-06-18 | $12.19 | $12.32 | 1.07% | 3500 |
| 2026-06-17 | $12.47 | $12.14 | -2.65% | 4113 |
| 2026-06-16 | $12.84 | $12.43 | -3.19% | 1200 |
| 2026-06-15 | $12.80 | $12.41 | -3.05% | 4000 |
| 2026-06-12 | $12.46 | $12.60 | 1.12% | 5700 |
| 2026-06-11 | $12.80 | $12.45 | -2.73% | 3910 |
| 2026-06-10 | $12.42 | $12.40 | -0.16% | 3602 |
| 2026-06-09 | $12.40 | $12.40 | 0.00% | 36 |
| 2026-06-08 | $12.40 | $12.40 | 0.00% | 343 |
| 2026-06-05 | $11.83 | $12.40 | 4.82% | 25837 |
| 2026-06-04 | $11.34 | $11.83 | 4.32% | 15738 |
| 2026-06-03 | $11.68 | $11.76 | 0.68% | 14000 |
| 2026-06-02 | $11.33 | $11.65 | 2.82% | 1900 |
| 2026-06-01 | $11.70 | $11.63 | -0.60% | 4800 |
| 2026-05-29 | $11.62 | $11.61 | -0.09% | 1827 |
| 2026-05-28 | $11.62 | $11.40 | -1.89% | 2100 |
| 2026-05-27 | $11.62 | $11.35 | -2.32% | 1100 |
| 2026-05-26 | $11.73 | $11.45 | -2.39% | 7204 |
| 2026-05-22 | $11.33 | $11.33 | 0.00% | 106 |
| 2026-05-21 | $11.38 | $11.33 | -0.44% | 1600 |
| 2026-05-20 | $11.48 | $11.53 | 0.44% | 14714 |
| 2026-05-19 | $11.40 | $11.26 | -1.23% | 4400 |
| 2026-05-18 | $11.32 | $11.30 | -0.18% | 3600 |
| 2026-05-15 | $11.50 | $11.30 | -1.74% | 7642 |
| 2026-05-14 | $11.50 | $11.38 | -1.04% | 1400 |
| 2026-05-13 | $11.35 | $11.38 | 0.26% | 3041 |
| 2026-05-12 | $11.39 | $11.39 | 0.00% | 2815 |
| 2026-05-11 | $11.31 | $11.30 | -0.09% | 2800 |
| 2026-05-08 | $11.21 | $11.35 | 1.25% | 1009 |
| 2026-05-07 | $11.42 | $11.31 | -0.96% | 2012 |
| 2026-05-06 | $11.39 | $11.39 | 0.00% | - |
| 2026-05-05 | $11.39 | $11.39 | 0.00% | 9 |
| 2026-05-04 | $11.30 | $11.39 | 0.80% | 8624 |
| 2026-05-01 | $11.30 | $11.26 | -0.35% | 6302 |
| 2026-04-30 | $10.90 | $11.15 | 2.29% | 11000 |
| 2026-04-29 | $10.90 | $10.89 | -0.09% | 10403 |
| 2026-04-28 | $11.03 | $11.00 | -0.27% | 3918 |
| 2026-04-27 | $11.01 | $11.01 | 0.00% | 2411 |
| 2026-04-24 | $11.22 | $11.07 | -1.34% | 3548 |
| 2026-04-23 | $11.00 | $11.00 | 0.00% | 229 |
| 2026-04-22 | $11.00 | $11.02 | 0.18% | 11709 |
| 2026-04-21 | $11.13 | $11.08 | -0.45% | 1501 |
| 2026-04-20 | $11.13 | $11.03 | -0.90% | 2600 |
| 2026-04-17 | $11.12 | $11.12 | 0.00% | 600 |
| 2026-04-16 | $10.90 | $10.83 | -0.64% | 334 |
| 2026-04-15 | $10.74 | $10.91 | 1.58% | 17512 |
| 2026-04-14 | $10.90 | $10.74 | -1.47% | 700 |
| 2026-04-13 | $10.82 | $10.71 | -1.02% | 2439 |
| 2026-04-10 | $10.76 | $10.66 | -0.93% | 900 |
| 2026-04-09 | $10.68 | $10.67 | -0.09% | 4534 |
| 2026-04-08 | $10.49 | $10.62 | 1.24% | 2513 |
| 2026-04-07 | $10.47 | $10.47 | 0.00% | 431 |
| 2026-04-06 | $10.54 | $10.46 | -0.76% | 1701 |
| 2026-04-02 | $10.72 | $10.44 | -2.61% | 5400 |
| 2026-04-01 | $10.62 | $10.50 | -1.13% | 5926 |
| 2026-03-31 | $10.53 | $10.36 | -1.61% | 3200 |
| 2026-03-30 | $10.53 | $10.22 | -2.94% | 9926 |
| 2026-03-27 | $10.54 | $10.27 | -2.56% | 7900 |
| 2026-03-26 | $10.37 | $10.33 | -0.39% | 1005 |
| 2026-03-25 | $10.46 | $10.29 | -1.63% | 3015 |
| 2026-03-24 | $10.50 | $10.46 | -0.38% | 300 |
| 2026-03-23 | $10.55 | $10.55 | 0.00% | 7100 |
| 2026-03-20 | $10.62 | $10.59 | -0.28% | 11000 |
| 2026-03-19 | $10.71 | $10.68 | -0.28% | 831 |
| 2026-03-18 | $10.62 | $10.66 | 0.38% | 300 |
| 2026-03-17 | $10.60 | $10.71 | 1.04% | 2222 |
| 2026-03-16 | $10.69 | $10.66 | -0.28% | 3223 |
| 2026-03-13 | $10.60 | $10.64 | 0.38% | 2500 |
| 2026-03-12 | $10.65 | $10.96 | 2.91% | 11500 |
| 2026-03-11 | $10.67 | $10.67 | 0.00% | 2300 |
| 2026-03-10 | $10.68 | $10.69 | 0.09% | 1237 |