Loading live market data…

Biohaven Ltd.

NYSE:BHVN

$14.875 USD

-$0.07 (-0.44%)

Volume
524.16K
Average Volume
2.87M
Market Capitalization
$1.57B
P/E Ratio
-2.62
Dividend Yield
0.00%
Price Target
$16.50
Year High
$18.57
Year Low
$7.48
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.41
Date Opening Price Closing Price %Chg Volume
2026-07-15 $14.95 $14.83 -0.80% 493.59K
2026-07-14 $15.19 $14.94 -1.65% 1.43M
2026-07-13 $15.35 $15.17 -1.17% 1.69M
2026-07-10 $16.35 $15.55 -4.89% 2.13M
2026-07-09 $16.49 $16.79 1.82% 2.1M
2026-07-08 $15.25 $16.64 9.11% 3.82M
2026-07-07 $16.27 $15.55 -4.43% 2.95M
2026-07-06 $16.10 $16.05 -0.31% 1.95M
2026-07-02 $15.89 $15.96 0.44% 3.53M
2026-07-01 $14.95 $15.76 5.42% 4.74M
2026-06-30 $14.75 $14.88 0.88% 3.17M
2026-06-29 $14.32 $14.95 4.40% 3.5M
2026-06-26 $15.71 $15.83 0.76% 9.51M
2026-06-25 $14.90 $15.34 2.95% 6.06M
2026-06-24 $14.78 $14.96 1.22% 2.26M
2026-06-23 $15.04 $14.78 -1.73% 2.49M
2026-06-22 $14.07 $15.50 10.16% 5.77M
2026-06-18 $13.69 $13.57 -0.88% 6.46M
2026-06-17 $13.16 $13.62 3.50% 6.98M
2026-06-16 $12.02 $12.09 0.58% 2.38M
2026-06-15 $11.50 $12.14 5.57% 4.47M
2026-06-12 $11.43 $11.28 -1.31% 2.36M
2026-06-11 $11.02 $11.37 3.18% 4.39M
2026-06-10 $11.00 $11.07 0.64% 3.94M
2026-06-09 $11.24 $11.09 -1.33% 3.77M
2026-06-08 $10.97 $11.12 1.37% 2.28M
2026-06-05 $11.33 $10.80 -4.68% 2.04M
2026-06-04 $10.90 $11.40 4.59% 3.43M
2026-06-03 $9.96 $10.81 8.53% 3.11M
2026-06-02 $11.21 $10.13 -9.63% 2.33M
2026-06-01 $11.09 $11.43 3.07% 2.7M
2026-05-29 $10.70 $11.01 2.90% 4.89M
2026-05-28 $11.12 $10.24 -7.91% 4.47M
2026-05-27 $10.16 $11.29 11.12% 4.79M
2026-05-26 $9.50 $10.07 6.00% 2.22M
2026-05-22 $9.46 $9.45 -0.11% 1.44M
2026-05-21 $8.74 $9.48 8.47% 2.16M
2026-05-20 $8.38 $8.85 5.61% 2.9M
2026-05-19 $8.41 $8.39 -0.24% 1.49M
2026-05-18 $8.74 $8.49 -2.86% 2.11M
2026-05-15 $8.90 $8.76 -1.57% 2.02M
2026-05-14 $9.10 $9.02 -0.88% 1.64M
2026-05-13 $9.10 $9.03 -0.77% 2.42M
2026-05-12 $9.00 $9.20 2.22% 1.82M
2026-05-11 $9.77 $9.08 -7.06% 1.95M
2026-05-08 $9.59 $9.86 2.82% 1.98M
2026-05-07 $10.00 $9.74 -2.60% 1.26M
2026-05-06 $9.79 $10.04 2.55% 2.03M
2026-05-05 $10.15 $9.71 -4.33% 3.94M
2026-05-04 $9.59 $10.14 5.74% 1.91M
2026-05-01 $9.70 $9.63 -0.72% 1.28M
2026-04-30 $9.19 $9.59 4.35% 1.57M
2026-04-29 $9.59 $9.20 -4.07% 1.76M
2026-04-28 $9.59 $9.61 0.21% 1.41M
2026-04-27 $9.77 $9.59 -1.84% 1.37M
2026-04-24 $10.56 $9.88 -6.44% 1.69M
2026-04-23 $10.55 $10.52 -0.28% 1.44M
2026-04-22 $10.26 $10.68 4.09% 1.58M
2026-04-21 $10.70 $10.19 -4.77% 2.29M
2026-04-20 $10.86 $10.82 -0.37% 1.62M
2026-04-17 $10.25 $10.98 7.12% 2.7M
2026-04-16 $10.46 $10.01 -4.30% 1.6M
2026-04-15 $10.56 $10.37 -1.80% 1.96M
2026-04-14 $10.30 $10.44 1.36% 1.59M
2026-04-13 $9.30 $10.12 8.82% 2.29M
2026-04-10 $9.39 $9.17 -2.34% 1.35M
2026-04-09 $9.25 $9.39 1.51% 1.39M
2026-04-08 $9.66 $9.38 -2.90% 1.26M
2026-04-07 $9.07 $9.26 2.09% 1.61M
2026-04-06 $9.77 $9.15 -6.35% 1.68M
2026-04-02 $9.54 $9.80 2.73% 2.6M
2026-04-01 $8.38 $9.62 14.80% 3.5M
2026-03-31 $8.36 $8.46 1.20% 5.72M
2026-03-30 $8.31 $8.09 -2.65% 2.08M
2026-03-27 $8.85 $8.37 -5.42% 1.65M
2026-03-26 $8.40 $8.92 6.19% 1.72M
2026-03-25 $8.53 $8.61 0.94% 1.82M
2026-03-24 $8.56 $8.39 -1.99% 2.41M
2026-03-23 $9.15 $8.74 -4.48% 1.4M
2026-03-20 $8.90 $8.93 0.34% 6.12M
2026-03-19 $9.08 $8.96 -1.32% 1.54M
2026-03-18 $9.43 $9.09 -3.61% 2.43M
2026-03-17 $9.71 $9.53 -1.85% 1.84M
2026-03-16 $9.73 $9.64 -0.92% 1.65M
2026-03-13 $10.00 $9.58 -4.20% 1.74M
2026-03-12 $10.37 $9.91 -4.44% 1.69M
2026-03-11 $10.58 $10.46 -1.13% 2.06M
2026-03-10 $10.24 $10.27 0.29% 4.16M
2026-03-09 $11.89 $10.21 -14.13% 5.99M
2026-03-06 $10.05 $9.92 -1.29% 2.22M