Is Blackhawk Bancorp, Inc. (BHWB) a Buy, Sell, or Hold?
OTC : BHWB
Blackhawk Bancorp, Inc. — Stock Chart
$33.35 USD
-$0.15 (-0.45%)
- Volume
- 534
- Average Volume
- 4.92K
- Market Capitalization
- $96.57M
- P/E Ratio
- 7.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $34.99
- Year Low
- $24.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $0.00
BHWB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-15 | $33.35 | $33.35 | 0.00% | 534 |
| 2023-08-14 | $33.00 | $33.50 | 1.52% | 699 |
| 2023-08-11 | $33.01 | $34.25 | 3.76% | 332 |
| 2023-08-10 | $33.01 | $34.61 | 4.85% | 1014 |
| 2023-08-09 | $34.99 | $34.99 | 0.00% | - |
| 2023-08-08 | $34.99 | $34.99 | 0.00% | - |
| 2023-08-07 | $34.99 | $34.99 | 0.00% | - |
| 2023-08-04 | $34.99 | $34.99 | 0.00% | 700 |
| 2023-08-03 | $34.95 | $34.99 | 0.11% | 1199 |
| 2023-08-02 | $34.95 | $34.95 | 0.00% | 102 |
| 2023-08-01 | $34.99 | $34.95 | -0.11% | 1525 |
| 2023-07-31 | $34.90 | $34.90 | 0.00% | 200 |
| 2023-07-28 | $34.95 | $34.95 | 0.00% | - |
| 2023-07-27 | $33.75 | $34.95 | 3.56% | 5987 |
| 2023-07-26 | $33.65 | $33.75 | 0.30% | 1700 |
| 2023-07-25 | $32.51 | $33.99 | 4.55% | 402 |
| 2023-07-24 | $33.50 | $33.50 | 0.00% | 200 |
| 2023-07-21 | $32.50 | $32.75 | 0.77% | 800 |
| 2023-07-20 | $32.50 | $32.50 | 0.00% | - |
| 2023-07-19 | $31.50 | $32.50 | 3.17% | 2203 |
| 2023-07-18 | $30.96 | $31.50 | 1.74% | 1300 |
| 2023-07-17 | $30.96 | $30.96 | 0.00% | 100 |
| 2023-07-14 | $28.35 | $30.25 | 6.70% | 500 |
| 2023-07-13 | $28.85 | $29.70 | 2.95% | 3668 |
| 2023-07-12 | $28.25 | $28.99 | 2.62% | 1617 |
| 2023-07-11 | $28.25 | $28.25 | 0.00% | - |
| 2023-07-10 | $28.25 | $28.25 | 0.00% | - |
| 2023-07-07 | $28.25 | $28.25 | 0.00% | 101 |
| 2023-07-06 | $27.38 | $27.39 | 0.04% | 175.82K |
| 2023-07-05 | $28.35 | $28.35 | 0.00% | - |
| 2023-07-03 | $28.35 | $28.35 | 0.00% | - |
| 2023-06-30 | $28.35 | $28.35 | 0.00% | 59513 |
| 2023-06-29 | $28.50 | $28.50 | 0.00% | - |
| 2023-06-28 | $28.50 | $28.50 | 0.00% | - |
| 2023-06-27 | $28.50 | $28.50 | 0.00% | - |
| 2023-06-26 | $28.50 | $28.50 | 0.00% | - |
| 2023-06-23 | $28.50 | $28.50 | 0.00% | 400 |
| 2023-06-15 | $28.08 | $28.50 | 1.50% | 315 |
| 2023-06-14 | $28.77 | $28.50 | -0.94% | 1205 |
| 2023-06-13 | $28.85 | $28.85 | 0.00% | 1000 |
| 2023-06-12 | $28.90 | $28.90 | 0.00% | - |
| 2023-06-09 | $28.90 | $28.90 | 0.00% | 200 |
| 2023-06-08 | $28.85 | $28.85 | 0.00% | 218 |
| 2023-06-07 | $28.10 | $28.50 | 1.42% | 14990 |
| 2023-06-06 | $28.00 | $27.60 | -1.43% | 1237 |
| 2023-06-05 | $27.98 | $27.98 | 0.00% | - |
| 2023-06-02 | $27.99 | $27.98 | -0.04% | 400 |
| 2023-06-01 | $27.95 | $27.95 | 0.00% | - |
| 2023-05-31 | $27.01 | $27.95 | 3.48% | 494 |
| 2023-05-30 | $28.00 | $28.00 | 0.00% | - |
| 2023-05-26 | $28.00 | $28.00 | 0.00% | - |
| 2023-05-25 | $28.00 | $28.00 | 0.00% | - |
| 2023-05-24 | $28.00 | $28.00 | 0.00% | - |
| 2023-05-23 | $27.05 | $28.00 | 3.51% | 1424 |
| 2023-05-22 | $26.75 | $26.75 | 0.00% | 300 |
| 2023-05-19 | $26.58 | $26.50 | -0.30% | 594 |
| 2023-05-18 | $26.50 | $26.50 | 0.00% | 900 |
| 2023-05-17 | $26.00 | $26.50 | 1.92% | 800 |
| 2023-05-16 | $26.58 | $26.58 | 0.00% | - |
| 2023-05-15 | $26.58 | $26.58 | 0.00% | - |
| 2023-05-12 | $26.58 | $26.58 | 0.00% | - |
| 2023-05-11 | $25.00 | $26.58 | 6.32% | 641 |
| 2023-05-10 | $24.55 | $26.10 | 6.31% | 926 |
| 2023-05-09 | $26.30 | $26.18 | -0.46% | 3814 |
| 2023-05-08 | $28.05 | $28.05 | 0.00% | - |
| 2023-05-05 | $28.05 | $28.05 | 0.00% | - |
| 2023-05-04 | $27.07 | $28.05 | 3.62% | 500 |
| 2023-05-03 | $28.50 | $28.48 | -0.07% | 200 |
| 2023-05-02 | $27.52 | $27.94 | 1.53% | 300 |
| 2023-05-01 | $27.18 | $28.20 | 3.75% | 504 |
| 2023-04-28 | $28.40 | $28.50 | 0.35% | 2711 |
| 2023-04-27 | $28.40 | $28.40 | 0.00% | 400 |
| 2023-04-26 | $28.47 | $28.47 | 0.00% | - |
| 2023-04-25 | $28.47 | $28.47 | 0.00% | - |
| 2023-04-24 | $28.47 | $28.47 | 0.00% | 500 |
| 2023-04-21 | $28.59 | $28.59 | 0.00% | - |
| 2023-04-20 | $28.05 | $28.59 | 1.93% | 600 |
| 2023-04-19 | $28.90 | $28.90 | 0.00% | 200 |
| 2023-04-18 | $28.05 | $28.00 | -0.18% | 400 |
| 2023-04-17 | $28.40 | $28.40 | 0.00% | 1000 |
| 2023-04-14 | $28.50 | $28.49 | -0.04% | 401 |
| 2023-04-13 | $28.75 | $28.75 | 0.00% | - |
| 2023-04-12 | $28.75 | $28.75 | 0.00% | 1400 |
| 2023-04-11 | $28.75 | $28.75 | 0.00% | 1900 |
| 2023-04-10 | $29.25 | $29.00 | -0.85% | 500 |
| 2023-04-06 | $28.70 | $28.50 | -0.70% | 3326 |
| 2023-04-05 | $28.67 | $28.67 | 0.00% | - |
| 2023-04-04 | $28.67 | $28.67 | 0.00% | 400 |
| 2023-04-03 | $28.95 | $28.95 | 0.00% | - |
| 2023-03-31 | $28.95 | $28.95 | 0.00% | - |