Is Bitwise Hyperliquid ETF (BHYP) a Buy, Sell, or Hold?
AMEX : BHYP
Bitwise Hyperliquid ETF — Stock Chart
$33.89 USD
-$0.96 (-2.75%)
- Volume
- 208.07K
- Average Volume
- 556.89K
- Market Capitalization
- $3.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.03
- Year Low
- $24.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BHYP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $35.18 | $33.89 | -3.67% | 210.86K |
| 2026-07-20 | $34.26 | $34.85 | 1.72% | 226.06K |
| 2026-07-17 | $33.49 | $33.76 | 0.81% | 213.56K |
| 2026-07-16 | $36.88 | $34.92 | -5.31% | 254.2K |
| 2026-07-15 | $38.56 | $37.53 | -2.67% | 491.4K |
| 2026-07-14 | $36.51 | $36.55 | 0.11% | 214.3K |
| 2026-07-13 | $35.95 | $35.66 | -0.81% | 301.83K |
| 2026-07-10 | $38.43 | $37.77 | -1.72% | 335.93K |
| 2026-07-09 | $37.80 | $37.50 | -0.79% | 176.7K |
| 2026-07-08 | $37.86 | $37.83 | -0.08% | 402.04K |
| 2026-07-07 | $40.16 | $39.33 | -2.07% | 850K |
| 2026-07-06 | $38.65 | $40.39 | 4.50% | 568.34K |
| 2026-07-02 | $36.78 | $37.18 | 1.09% | 418.5K |
| 2026-07-01 | $35.46 | $35.40 | -0.17% | 253.81K |
| 2026-06-30 | $36.54 | $36.78 | 0.66% | 220.5K |
| 2026-06-29 | $35.94 | $37.77 | 5.09% | 380.52K |
| 2026-06-26 | $34.68 | $36.42 | 5.02% | 351.1K |
| 2026-06-25 | $35.32 | $35.68 | 1.02% | 245.75K |
| 2026-06-24 | $34.24 | $34.16 | -0.23% | 275.38K |
| 2026-06-23 | $35.27 | $34.96 | -0.88% | 515.31K |
| 2026-06-22 | $38.73 | $37.78 | -2.45% | 409K |
| 2026-06-18 | $40.26 | $38.26 | -4.97% | 452.33K |
| 2026-06-17 | $40.08 | $40.59 | 1.27% | 458.41K |
| 2026-06-16 | $42.37 | $40.63 | -4.11% | 722.91K |
| 2026-06-15 | $38.24 | $37.64 | -1.57% | 1.04M |
| 2026-06-12 | $33.89 | $34.22 | 0.97% | 1.41M |
| 2026-06-11 | $31.51 | $32.88 | 4.35% | 634.92K |
| 2026-06-10 | $31.59 | $30.19 | -4.43% | 538.3K |
| 2026-06-09 | $34.09 | $32.92 | -3.43% | 855.3K |
| 2026-06-08 | $36.08 | $35.75 | -0.91% | 561.8K |
| 2026-06-05 | $34.97 | $32.76 | -6.32% | 860.51K |
| 2026-06-04 | $36.79 | $37.35 | 1.52% | 834.84K |
| 2026-06-03 | $41.10 | $41.10 | 0.00% | 555.13K |
| 2026-06-02 | $41.19 | $39.73 | -3.54% | 848.93K |
| 2026-06-01 | $40.93 | $41.48 | 1.34% | 894.35K |
| 2026-05-29 | $34.78 | $37.24 | 7.07% | 1.36M |
| 2026-05-28 | $32.08 | $34.19 | 6.58% | 504.36K |
| 2026-05-27 | $35.65 | $33.72 | -5.41% | 414.46K |
| 2026-05-26 | $34.75 | $34.14 | -1.76% | 666.42K |
| 2026-05-22 | $34.28 | $31.18 | -9.04% | 1.31M |
| 2026-05-21 | $33.22 | $32.35 | -2.62% | 1.02M |
| 2026-05-20 | $28.35 | $29.75 | 4.94% | 546.05K |
| 2026-05-19 | $26.73 | $27.44 | 2.66% | 327.4K |
| 2026-05-18 | $25.90 | $26.04 | 0.54% | 103.11K |
| 2026-05-15 | $24.29 | $25.02 | 3.01% | 172.08K |