Is Brown Advisory Global Leaders Fund - Investor (BIALX) a Buy, Sell, or Hold?
NASDAQ : BIALX
Brown Advisory Global Leaders Fund - Investor
$28 USD
-$0.3 (-1.06%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.21B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.00
- Year Low
- $25.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BIALX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $28.00 | $28.00 | 0.00% | - |
| 2026-07-16 | $28.30 | $28.30 | 0.00% | - |
| 2026-07-15 | $28.31 | $28.31 | 0.00% | - |
| 2026-07-14 | $28.02 | $28.02 | 0.00% | - |
| 2026-07-13 | $28.05 | $28.05 | 0.00% | - |
| 2026-07-10 | $28.16 | $28.16 | 0.00% | - |
| 2026-07-09 | $28.03 | $28.03 | 0.00% | - |
| 2026-07-08 | $28.01 | $28.01 | 0.00% | - |
| 2026-07-07 | $28.34 | $28.34 | 0.00% | - |
| 2026-07-06 | $28.52 | $28.52 | 0.00% | - |
| 2026-07-02 | $28.31 | $28.31 | 0.00% | - |
| 2026-07-01 | $27.90 | $27.90 | 0.00% | - |
| 2026-06-30 | $27.89 | $27.89 | 0.00% | - |
| 2026-06-29 | $27.65 | $27.65 | 0.00% | - |
| 2026-06-26 | $27.26 | $27.26 | 0.00% | - |
| 2026-06-25 | $27.14 | $27.14 | 0.00% | - |
| 2026-06-24 | $27.29 | $27.29 | 0.00% | - |
| 2026-06-23 | $27.11 | $27.11 | 0.00% | - |
| 2026-06-22 | $27.33 | $27.33 | 0.00% | - |
| 2026-06-18 | $27.60 | $27.60 | 0.00% | - |
| 2026-06-17 | $27.50 | $27.50 | 0.00% | - |
| 2026-06-16 | $27.93 | $27.93 | 0.00% | - |
| 2026-06-15 | $27.82 | $27.82 | 0.00% | - |
| 2026-06-12 | $27.49 | $27.49 | 0.00% | - |
| 2026-06-11 | $27.31 | $27.31 | 0.00% | - |
| 2026-06-10 | $26.94 | $26.94 | 0.00% | - |
| 2026-06-09 | $27.41 | $27.41 | 0.00% | - |
| 2026-06-08 | $27.23 | $27.23 | 0.00% | - |
| 2026-06-05 | $27.37 | $27.37 | 0.00% | - |
| 2026-06-04 | $27.80 | $27.80 | 0.00% | - |
| 2026-06-03 | $27.30 | $27.30 | 0.00% | - |
| 2026-06-02 | $27.74 | $27.74 | 0.00% | - |
| 2026-06-01 | $28.11 | $28.11 | 0.00% | - |
| 2026-05-29 | $27.93 | $27.93 | 0.00% | - |
| 2026-05-28 | $27.88 | $27.88 | 0.00% | - |
| 2026-05-27 | $27.86 | $27.86 | 0.00% | - |
| 2026-05-26 | $27.93 | $27.93 | 0.00% | - |
| 2026-05-22 | $27.86 | $27.86 | 0.00% | - |
| 2026-05-21 | $27.96 | $27.96 | 0.00% | - |
| 2026-05-20 | $27.87 | $27.87 | 0.00% | - |
| 2026-05-19 | $27.52 | $27.52 | 0.00% | - |
| 2026-05-18 | $27.82 | $27.82 | 0.00% | - |
| 2026-05-15 | $27.43 | $27.43 | 0.00% | - |
| 2026-05-14 | $27.71 | $27.71 | 0.00% | - |
| 2026-05-13 | $27.61 | $27.61 | 0.00% | - |
| 2026-05-12 | $27.76 | $27.76 | 0.00% | - |
| 2026-05-11 | $27.81 | $27.81 | 0.00% | - |
| 2026-05-08 | $28.09 | $28.09 | 0.00% | - |
| 2026-05-07 | $28.34 | $28.34 | 0.00% | - |
| 2026-05-06 | $28.63 | $28.63 | 0.00% | - |
| 2026-05-05 | $28.20 | $28.20 | 0.00% | - |
| 2026-05-04 | $28.15 | $28.15 | 0.00% | - |
| 2026-05-01 | $28.40 | $28.40 | 0.00% | - |
| 2026-04-30 | $28.36 | $28.36 | 0.00% | - |
| 2026-04-29 | $28.08 | $28.08 | 0.00% | - |
| 2026-04-28 | $28.11 | $28.11 | 0.00% | - |
| 2026-04-27 | $28.38 | $28.38 | 0.00% | - |
| 2026-04-24 | $28.41 | $28.41 | 0.00% | - |
| 2026-04-23 | $28.11 | $28.11 | 0.00% | - |
| 2026-04-22 | $28.44 | $28.44 | 0.00% | - |
| 2026-04-21 | $28.42 | $28.42 | 0.00% | - |
| 2026-04-20 | $28.70 | $28.70 | 0.00% | - |
| 2026-04-17 | $28.76 | $28.76 | 0.00% | - |
| 2026-04-16 | $28.35 | $28.35 | 0.00% | - |
| 2026-04-15 | $28.52 | $28.52 | 0.00% | - |
| 2026-04-14 | $28.36 | $28.36 | 0.00% | - |
| 2026-04-13 | $28.05 | $28.05 | 0.00% | - |
| 2026-04-10 | $27.62 | $27.62 | 0.00% | - |
| 2026-04-09 | $27.75 | $27.75 | 0.00% | - |
| 2026-04-08 | $27.80 | $27.80 | 0.00% | - |
| 2026-04-07 | $26.89 | $26.89 | 0.00% | - |
| 2026-04-06 | $26.95 | $26.95 | 0.00% | - |
| 2026-04-02 | $26.85 | $26.85 | 0.00% | - |
| 2026-04-01 | $26.85 | $26.85 | 0.00% | - |
| 2026-03-31 | $26.73 | $26.73 | 0.00% | - |
| 2026-03-30 | $26.03 | $26.03 | 0.00% | - |
| 2026-03-27 | $25.90 | $25.90 | 0.00% | - |
| 2026-03-26 | $26.50 | $26.50 | 0.00% | - |
| 2026-03-25 | $26.89 | $26.89 | 0.00% | - |
| 2026-03-24 | $26.70 | $26.70 | 0.00% | - |
| 2026-03-23 | $26.95 | $26.95 | 0.00% | - |
| 2026-03-20 | $26.66 | $26.66 | 0.00% | - |
| 2026-03-19 | $27.07 | $27.07 | 0.00% | - |
| 2026-03-18 | $27.19 | $27.19 | 0.00% | - |
| 2026-03-17 | $27.81 | $27.81 | 0.00% | - |
| 2026-03-16 | $27.67 | $27.67 | 0.00% | - |
| 2026-03-13 | $27.30 | $27.30 | 0.00% | - |
| 2026-03-12 | $27.46 | $27.46 | 0.00% | - |
| 2026-03-11 | $28.00 | $28.00 | 0.00% | - |
| 2026-03-10 | $28.12 | $28.12 | 0.00% | - |