Is Brown Advisory Small-Cap Growth Fd Investor Shs (BIASX) a Buy, Sell, or Hold?
NASDAQ : BIASX
Brown Advisory Small-Cap Growth Fd Investor Shs — Stock Chart
$22.54 USD
$0.23 (1.03%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $601.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.29
- Year Low
- $18.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BIASX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $22.54 | $22.54 | 0.00% | - |
| 2026-07-24 | $22.31 | $22.31 | 0.00% | - |
| 2026-07-23 | $22.19 | $22.19 | 0.00% | - |
| 2026-07-22 | $22.17 | $22.17 | 0.00% | - |
| 2026-07-21 | $22.40 | $22.40 | 0.00% | - |
| 2026-07-20 | $22.22 | $22.22 | 0.00% | - |
| 2026-07-17 | $22.39 | $22.39 | 0.00% | - |
| 2026-07-16 | $22.55 | $22.55 | 0.00% | - |
| 2026-07-15 | $22.39 | $22.39 | 0.00% | - |
| 2026-07-14 | $22.30 | $22.30 | 0.00% | - |
| 2026-07-13 | $22.30 | $22.30 | 0.00% | - |
| 2026-07-10 | $22.40 | $22.40 | 0.00% | - |
| 2026-07-09 | $22.34 | $22.34 | 0.00% | - |
| 2026-07-08 | $22.10 | $22.10 | 0.00% | - |
| 2026-07-07 | $22.38 | $22.38 | 0.00% | - |
| 2026-07-06 | $22.66 | $22.66 | 0.00% | - |
| 2026-07-02 | $22.48 | $22.48 | 0.00% | - |
| 2026-07-01 | $22.57 | $22.57 | 0.00% | - |
| 2026-06-30 | $22.71 | $22.71 | 0.00% | - |
| 2026-06-29 | $22.51 | $22.51 | 0.00% | - |
| 2026-06-26 | $22.58 | $22.58 | 0.00% | - |
| 2026-06-25 | $22.26 | $22.26 | 0.00% | - |
| 2026-06-24 | $21.85 | $21.85 | 0.00% | - |
| 2026-06-23 | $21.52 | $21.52 | 0.00% | - |
| 2026-06-22 | $21.69 | $21.69 | 0.00% | - |
| 2026-06-18 | $21.76 | $21.76 | 0.00% | - |
| 2026-06-17 | $21.30 | $21.30 | 0.00% | - |
| 2026-06-16 | $21.49 | $21.49 | 0.00% | - |
| 2026-06-15 | $21.57 | $21.57 | 0.00% | - |
| 2026-06-12 | $21.43 | $21.43 | 0.00% | - |
| 2026-06-11 | $21.35 | $21.35 | 0.00% | - |
| 2026-06-10 | $20.88 | $20.88 | 0.00% | - |
| 2026-06-09 | $21.15 | $21.15 | 0.00% | - |
| 2026-06-08 | $20.85 | $20.85 | 0.00% | - |
| 2026-06-05 | $20.81 | $20.81 | 0.00% | - |
| 2026-06-04 | $21.33 | $21.33 | 0.00% | - |
| 2026-06-03 | $21.16 | $21.16 | 0.00% | - |
| 2026-06-02 | $21.20 | $21.20 | 0.00% | - |
| 2026-06-01 | $21.17 | $21.17 | 0.00% | - |
| 2026-05-29 | $21.22 | $21.22 | 0.00% | - |
| 2026-05-28 | $21.27 | $21.27 | 0.00% | - |
| 2026-05-27 | $21.06 | $21.06 | 0.00% | - |
| 2026-05-26 | $21.15 | $21.15 | 0.00% | - |
| 2026-05-22 | $20.90 | $20.90 | 0.00% | - |
| 2026-05-21 | $20.63 | $20.63 | 0.00% | - |
| 2026-05-20 | $20.60 | $20.60 | 0.00% | - |
| 2026-05-19 | $20.08 | $20.08 | 0.00% | - |
| 2026-05-18 | $20.30 | $20.30 | 0.00% | - |
| 2026-05-15 | $20.22 | $20.22 | 0.00% | - |
| 2026-05-14 | $20.60 | $20.60 | 0.00% | - |
| 2026-05-13 | $20.50 | $20.50 | 0.00% | - |
| 2026-05-12 | $20.71 | $20.71 | 0.00% | - |
| 2026-05-11 | $20.81 | $20.81 | 0.00% | - |
| 2026-05-08 | $20.90 | $20.90 | 0.00% | - |
| 2026-05-07 | $20.82 | $20.82 | 0.00% | - |
| 2026-05-06 | $20.58 | $20.58 | 0.00% | - |
| 2026-05-05 | $20.47 | $20.47 | 0.00% | - |
| 2026-05-04 | $20.22 | $20.22 | 0.00% | - |
| 2026-05-01 | $20.24 | $20.24 | 0.00% | - |
| 2026-04-30 | $20.12 | $20.12 | 0.00% | - |
| 2026-04-29 | $19.66 | $19.66 | 0.00% | - |
| 2026-04-28 | $19.93 | $19.93 | 0.00% | - |
| 2026-04-27 | $20.20 | $20.20 | 0.00% | - |
| 2026-04-24 | $20.35 | $20.35 | 0.00% | - |
| 2026-04-23 | $20.19 | $20.19 | 0.00% | - |
| 2026-04-22 | $20.34 | $20.34 | 0.00% | - |
| 2026-04-21 | $20.23 | $20.23 | 0.00% | - |
| 2026-04-20 | $20.43 | $20.43 | 0.00% | - |
| 2026-04-17 | $20.30 | $20.30 | 0.00% | - |
| 2026-04-16 | $19.82 | $19.82 | 0.00% | - |
| 2026-04-15 | $19.85 | $19.85 | 0.00% | - |
| 2026-04-14 | $19.89 | $19.89 | 0.00% | - |
| 2026-04-13 | $19.80 | $19.80 | 0.00% | - |
| 2026-04-10 | $19.40 | $19.40 | 0.00% | - |
| 2026-04-09 | $19.57 | $19.57 | 0.00% | - |
| 2026-04-08 | $19.60 | $19.60 | 0.00% | - |
| 2026-04-07 | $19.13 | $19.13 | 0.00% | - |
| 2026-04-06 | $19.15 | $19.15 | 0.00% | - |
| 2026-04-02 | $19.07 | $19.07 | 0.00% | - |
| 2026-04-01 | $19.03 | $19.03 | 0.00% | - |
| 2026-03-31 | $18.88 | $18.88 | 0.00% | - |
| 2026-03-30 | $18.26 | $18.26 | 0.00% | - |
| 2026-03-27 | $18.40 | $18.40 | 0.00% | - |
| 2026-03-26 | $18.77 | $18.77 | 0.00% | - |
| 2026-03-25 | $19.02 | $19.02 | 0.00% | - |
| 2026-03-24 | $18.92 | $18.92 | 0.00% | - |
| 2026-03-23 | $18.82 | $18.82 | 0.00% | - |
| 2026-03-20 | $18.54 | $18.54 | 0.00% | - |
| 2026-03-19 | $18.87 | $18.87 | 0.00% | - |
| 2026-03-18 | $18.89 | $18.89 | 0.00% | - |