Is Brown Advisory Sustainable Growth Fd Inv Shs (BIAWX) a Buy, Sell, or Hold?
NASDAQ : BIAWX
Brown Advisory Sustainable Growth Fd Inv Shs
$46.54 USD
-$0.75 (-1.59%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.07B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.88
- Year Low
- $37.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BIAWX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $46.54 | $46.54 | 0.00% | - |
| 2026-07-16 | $47.29 | $47.29 | 0.00% | - |
| 2026-07-15 | $47.49 | $47.49 | 0.00% | - |
| 2026-07-14 | $47.35 | $47.35 | 0.00% | - |
| 2026-07-13 | $47.18 | $47.18 | 0.00% | - |
| 2026-07-10 | $47.42 | $47.42 | 0.00% | - |
| 2026-07-09 | $47.40 | $47.40 | 0.00% | - |
| 2026-07-08 | $46.89 | $46.89 | 0.00% | - |
| 2026-07-07 | $46.98 | $46.98 | 0.00% | - |
| 2026-07-06 | $47.25 | $47.25 | 0.00% | - |
| 2026-07-02 | $46.87 | $46.87 | 0.00% | - |
| 2026-07-01 | $46.68 | $46.68 | 0.00% | - |
| 2026-06-30 | $46.40 | $46.40 | 0.00% | - |
| 2026-06-29 | $45.88 | $45.88 | 0.00% | - |
| 2026-06-26 | $45.35 | $45.35 | 0.00% | - |
| 2026-06-25 | $44.81 | $44.81 | 0.00% | - |
| 2026-06-24 | $45.26 | $45.26 | 0.00% | - |
| 2026-06-23 | $45.02 | $45.02 | 0.00% | - |
| 2026-06-22 | $45.63 | $45.63 | 0.00% | - |
| 2026-06-18 | $46.28 | $46.28 | 0.00% | - |
| 2026-06-17 | $45.54 | $45.54 | 0.00% | - |
| 2026-06-16 | $46.23 | $46.23 | 0.00% | - |
| 2026-06-15 | $46.67 | $46.67 | 0.00% | - |
| 2026-06-12 | $45.57 | $45.57 | 0.00% | - |
| 2026-06-11 | $45.56 | $45.56 | 0.00% | - |
| 2026-06-10 | $45.02 | $45.02 | 0.00% | - |
| 2026-06-09 | $45.96 | $45.96 | 0.00% | - |
| 2026-06-08 | $45.96 | $45.96 | 0.00% | - |
| 2026-06-05 | $45.68 | $45.68 | 0.00% | - |
| 2026-06-04 | $47.25 | $47.25 | 0.00% | - |
| 2026-06-03 | $47.01 | $47.01 | 0.00% | - |
| 2026-06-02 | $47.87 | $47.87 | 0.00% | - |
| 2026-06-01 | $47.95 | $47.95 | 0.00% | - |
| 2026-05-29 | $46.63 | $46.63 | 0.00% | - |
| 2026-05-28 | $46.05 | $46.05 | 0.00% | - |
| 2026-05-27 | $45.07 | $45.07 | 0.00% | - |
| 2026-05-26 | $45.34 | $45.34 | 0.00% | - |
| 2026-05-22 | $45.09 | $45.09 | 0.00% | - |
| 2026-05-21 | $44.91 | $44.91 | 0.00% | - |
| 2026-05-20 | $44.86 | $44.86 | 0.00% | - |
| 2026-05-19 | $44.33 | $44.33 | 0.00% | - |
| 2026-05-18 | $44.72 | $44.72 | 0.00% | - |
| 2026-05-15 | $44.50 | $44.50 | 0.00% | - |
| 2026-05-14 | $44.79 | $44.79 | 0.00% | - |
| 2026-05-13 | $44.23 | $44.23 | 0.00% | - |
| 2026-05-12 | $44.24 | $44.24 | 0.00% | - |
| 2026-05-11 | $44.50 | $44.50 | 0.00% | - |
| 2026-05-08 | $44.76 | $44.76 | 0.00% | - |
| 2026-05-07 | $44.57 | $44.57 | 0.00% | - |
| 2026-05-06 | $44.15 | $44.15 | 0.00% | - |
| 2026-05-05 | $43.59 | $43.59 | 0.00% | - |
| 2026-05-04 | $43.77 | $43.77 | 0.00% | - |
| 2026-05-01 | $43.77 | $43.77 | 0.00% | - |
| 2026-04-30 | $43.50 | $43.50 | 0.00% | - |
| 2026-04-29 | $43.47 | $43.47 | 0.00% | - |
| 2026-04-28 | $43.34 | $43.34 | 0.00% | - |
| 2026-04-27 | $43.97 | $43.97 | 0.00% | - |
| 2026-04-24 | $44.00 | $44.00 | 0.00% | - |
| 2026-04-23 | $43.43 | $43.43 | 0.00% | - |
| 2026-04-22 | $44.02 | $44.02 | 0.00% | - |
| 2026-04-21 | $43.59 | $43.59 | 0.00% | - |
| 2026-04-20 | $43.61 | $43.61 | 0.00% | - |
| 2026-04-17 | $43.45 | $43.45 | 0.00% | - |
| 2026-04-16 | $42.81 | $42.81 | 0.00% | - |
| 2026-04-15 | $42.87 | $42.87 | 0.00% | - |
| 2026-04-14 | $42.09 | $42.09 | 0.00% | - |
| 2026-04-13 | $41.41 | $41.41 | 0.00% | - |
| 2026-04-10 | $40.40 | $40.40 | 0.00% | - |
| 2026-04-09 | $40.48 | $40.48 | 0.00% | - |
| 2026-04-08 | $40.61 | $40.61 | 0.00% | - |
| 2026-04-07 | $39.57 | $39.57 | 0.00% | - |
| 2026-04-06 | $39.50 | $39.50 | 0.00% | - |
| 2026-04-02 | $39.35 | $39.35 | 0.00% | - |
| 2026-04-01 | $39.31 | $39.31 | 0.00% | - |
| 2026-03-31 | $39.16 | $39.16 | 0.00% | - |
| 2026-03-30 | $37.91 | $37.91 | 0.00% | - |
| 2026-03-27 | $37.88 | $37.88 | 0.00% | - |
| 2026-03-26 | $38.91 | $38.91 | 0.00% | - |
| 2026-03-25 | $39.57 | $39.57 | 0.00% | - |
| 2026-03-24 | $39.38 | $39.38 | 0.00% | - |
| 2026-03-23 | $39.91 | $39.91 | 0.00% | - |
| 2026-03-20 | $39.30 | $39.30 | 0.00% | - |
| 2026-03-19 | $39.95 | $39.95 | 0.00% | - |
| 2026-03-18 | $40.06 | $40.06 | 0.00% | - |
| 2026-03-17 | $40.59 | $40.59 | 0.00% | - |
| 2026-03-16 | $40.33 | $40.33 | 0.00% | - |
| 2026-03-13 | $39.82 | $39.82 | 0.00% | - |
| 2026-03-12 | $39.95 | $39.95 | 0.00% | - |
| 2026-03-11 | $40.83 | $40.83 | 0.00% | - |
| 2026-03-10 | $40.94 | $40.94 | 0.00% | - |