Is Société BIC S.A. (BICEY) a Buy, Sell, or Hold?
OTC : BICEY
Société BIC S.A.
$34.2 USD
-$0.7 (-2.01%)
- Volume
- 722
- Average Volume
- 6.85K
- Market Capitalization
- $5.67B
- P/E Ratio
- 28.76
- Dividend Yield
- 3.97%
- Price Target
- Year High
- $36.37
- Year Low
- $26.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.48
- Current Ratio
- $2.42
BICEY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $35.66 | $34.20 | -4.09% | 147.6K |
| 2026-07-16 | $35.20 | $34.90 | -0.85% | 43300 |
| 2026-07-15 | $35.10 | $35.94 | 2.39% | 1523 |
| 2026-07-14 | $34.96 | $35.02 | 0.17% | 1418 |
| 2026-07-13 | $34.56 | $34.52 | -0.12% | 6107 |
| 2026-07-10 | $33.97 | $33.78 | -0.56% | 2000 |
| 2026-07-09 | $34.00 | $34.10 | 0.29% | 3600 |
| 2026-07-08 | $33.94 | $33.79 | -0.44% | 2228 |
| 2026-07-07 | $35.27 | $35.04 | -0.65% | 2000 |
| 2026-07-06 | $33.87 | $33.97 | 0.30% | 9000 |
| 2026-07-02 | $32.86 | $32.97 | 0.33% | 3500 |
| 2026-07-01 | $32.34 | $33.04 | 2.16% | 1725 |
| 2026-06-30 | $32.77 | $32.76 | -0.03% | 2100 |
| 2026-06-29 | $33.20 | $33.05 | -0.45% | 1700 |
| 2026-06-26 | $33.02 | $33.27 | 0.76% | 4600 |
| 2026-06-25 | $32.45 | $32.31 | -0.43% | 1813 |
| 2026-06-24 | $32.10 | $32.91 | 2.52% | 3200 |
| 2026-06-23 | $32.60 | $32.74 | 0.43% | 2305 |
| 2026-06-22 | $32.42 | $32.46 | 0.12% | 4300 |
| 2026-06-18 | $32.83 | $32.88 | 0.15% | 2019 |
| 2026-06-17 | $32.89 | $33.68 | 2.40% | 3800 |
| 2026-06-16 | $32.82 | $33.00 | 0.55% | 1701 |
| 2026-06-15 | $32.83 | $32.91 | 0.24% | 3000 |
| 2026-06-12 | $32.73 | $32.14 | -1.80% | 1700 |
| 2026-06-11 | $32.32 | $32.41 | 0.28% | 2609 |
| 2026-06-10 | $31.61 | $31.98 | 1.17% | 5313 |
| 2026-06-09 | $32.15 | $32.24 | 0.28% | 5900 |
| 2026-06-08 | $32.01 | $31.76 | -0.78% | 2815 |
| 2026-06-05 | $32.04 | $31.81 | -0.72% | 4100 |
| 2026-06-04 | $32.00 | $32.38 | 1.19% | 32634 |
| 2026-06-03 | $32.04 | $32.12 | 0.25% | 5100 |
| 2026-06-02 | $32.25 | $32.16 | -0.28% | 3300 |
| 2026-06-01 | $32.10 | $32.75 | 2.02% | 3200 |
| 2026-05-29 | $33.75 | $33.02 | -2.16% | 3834 |
| 2026-05-28 | $34.48 | $34.60 | 0.35% | 2132 |
| 2026-05-27 | $33.75 | $34.22 | 1.39% | 3600 |
| 2026-05-26 | $33.87 | $33.58 | -0.86% | 2700 |
| 2026-05-22 | $33.35 | $33.78 | 1.29% | 3306 |
| 2026-05-21 | $34.07 | $34.09 | 0.06% | 2441 |
| 2026-05-20 | $33.57 | $33.58 | 0.03% | 1543 |
| 2026-05-19 | $33.16 | $33.26 | 0.30% | 2000 |
| 2026-05-18 | $33.05 | $33.18 | 0.39% | 2149 |
| 2026-05-15 | $33.62 | $33.45 | -0.51% | 3900 |
| 2026-05-14 | $34.17 | $33.98 | -0.56% | 2828 |
| 2026-05-13 | $33.50 | $33.56 | 0.18% | 2600 |
| 2026-05-12 | $33.71 | $33.40 | -0.92% | 1823 |
| 2026-05-11 | $34.08 | $33.97 | -0.32% | 3400 |
| 2026-05-08 | $34.00 | $33.20 | -2.35% | 4000 |
| 2026-05-07 | $34.61 | $34.14 | -1.36% | 6041 |
| 2026-05-06 | $34.30 | $34.86 | 1.63% | 1626 |
| 2026-05-05 | $34.42 | $33.81 | -1.77% | 3700 |
| 2026-05-04 | $34.92 | $33.85 | -3.06% | 2000 |
| 2026-05-01 | $34.25 | $34.71 | 1.34% | 3400 |
| 2026-04-30 | $33.83 | $34.52 | 2.04% | 8900 |
| 2026-04-29 | $33.91 | $34.20 | 0.86% | 4100 |
| 2026-04-28 | $34.62 | $36.11 | 4.30% | 5608 |
| 2026-04-27 | $35.49 | $34.51 | -2.76% | 7400 |
| 2026-04-24 | $34.77 | $34.77 | 0.00% | 2500 |
| 2026-04-23 | $34.39 | $34.43 | 0.12% | 4937 |
| 2026-04-22 | $33.55 | $33.72 | 0.51% | 5600 |
| 2026-04-21 | $33.97 | $34.14 | 0.50% | 2043 |
| 2026-04-20 | $33.53 | $33.96 | 1.28% | 4400 |
| 2026-04-17 | $34.40 | $34.17 | -0.67% | 8900 |
| 2026-04-16 | $34.24 | $34.16 | -0.23% | 2931 |
| 2026-04-15 | $34.08 | $34.58 | 1.47% | 4444 |
| 2026-04-14 | $33.71 | $33.90 | 0.56% | 2100 |
| 2026-04-13 | $33.03 | $33.91 | 2.66% | 8000 |
| 2026-04-10 | $33.50 | $33.88 | 1.13% | 3219 |
| 2026-04-09 | $33.28 | $33.56 | 0.84% | 4500 |
| 2026-04-08 | $32.46 | $33.24 | 2.40% | 5136 |
| 2026-04-07 | $31.15 | $31.66 | 1.64% | 10026 |
| 2026-04-06 | $31.27 | $31.41 | 0.45% | 5001 |
| 2026-04-02 | $31.76 | $31.64 | -0.38% | 3324 |
| 2026-04-01 | $31.30 | $31.33 | 0.10% | 3639 |
| 2026-03-31 | $30.70 | $31.11 | 1.34% | 5534 |
| 2026-03-30 | $30.81 | $30.27 | -1.75% | 1945 |
| 2026-03-27 | $29.78 | $30.41 | 2.12% | 6246 |
| 2026-03-26 | $30.79 | $30.66 | -0.42% | 3400 |
| 2026-03-25 | $30.22 | $30.39 | 0.56% | 10800 |
| 2026-03-24 | $29.98 | $30.56 | 1.93% | 4000 |
| 2026-03-23 | $30.56 | $29.90 | -2.16% | 6400 |
| 2026-03-20 | $29.22 | $29.90 | 2.33% | 3800 |
| 2026-03-19 | $30.12 | $30.10 | -0.07% | 5900 |
| 2026-03-18 | $30.61 | $30.45 | -0.52% | 7927 |
| 2026-03-17 | $30.79 | $31.32 | 1.72% | 2029 |
| 2026-03-16 | $30.86 | $31.39 | 1.72% | 3221 |
| 2026-03-13 | $31.03 | $30.88 | -0.48% | 4200 |
| 2026-03-12 | $31.16 | $30.50 | -2.12% | 9900 |
| 2026-03-11 | $31.76 | $31.53 | -0.72% | 3305 |
| 2026-03-10 | $31.48 | $31.68 | 0.64% | 4902 |