Loading live market data…

BlockchainK2 Corp.

OTC:BIDCF

$0.028 USD

$0.0 (-9.68%)

Volume
2.28K
Average Volume
49.47K
Market Capitalization
$798.88K
P/E Ratio
-1.07
Dividend Yield
0.00%
Price Target
$
Year High
$0.10
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.03
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.03 $0.03 0.00% 2280
2026-07-10 $0.03 $0.03 0.00% 2280
2026-07-09 $0.03 $0.03 0.00% 2280
2026-07-08 $0.03 $0.03 0.00% 2280
2026-07-07 $0.02 $0.02 0.00% 2300
2026-07-06 $0.03 $0.03 0.00% 14900
2026-07-02 $0.03 $0.03 0.00% 14900
2026-07-01 $0.03 $0.03 0.00% 14900
2026-06-30 $0.03 $0.03 0.00% 14900
2026-06-29 $0.03 $0.03 0.00% 14900
2026-06-26 $0.03 $0.03 -4.21% 15000
2026-06-25 $0.03 $0.03 0.00% 14900
2026-06-24 $0.03 $0.03 0.00% 14900
2026-06-23 $0.03 $0.03 -8.34% 14900
2026-06-22 $0.01 $0.03 142.24% 14900
2026-06-18 $0.03 $0.03 0.00% 14900
2026-06-17 $0.03 $0.03 0.00% 24600
2026-06-16 $0.02 $0.03 50.43% 13800
2026-06-15 $0.04 $0.04 -4.99% 13800
2026-06-12 $0.03 $0.03 0.00% 13800
2026-06-11 $0.03 $0.03 0.00% 13800
2026-06-10 $0.03 $0.03 0.00% 2000
2026-06-09 $0.04 $0.04 0.00% -
2026-06-08 $0.04 $0.04 0.00% -
2026-06-05 $0.04 $0.04 0.00% 13800
2026-06-04 $0.04 $0.04 -3.86% 28915
2026-06-03 $0.05 $0.05 0.00% 45000
2026-06-02 $0.04 $0.05 2.97% 45000
2026-06-01 $0.05 $0.05 0.00% 45000
2026-05-29 $0.05 $0.05 -1.37% 45000
2026-05-28 $0.05 $0.04 -7.69% 45000
2026-05-27 $0.04 $0.05 24.99% 154.3K
2026-05-26 $0.05 $0.04 -6.04% 10100
2026-05-22 $0.04 $0.04 6.23% 20300
2026-05-21 $0.04 $0.05 7.65% 23400
2026-05-20 $0.05 $0.06 17.62% 24900
2026-05-19 $0.05 $0.05 -0.84% 16000
2026-05-18 $0.05 $0.05 0.00% 5000
2026-05-15 $0.05 $0.05 -10.15% 25000
2026-05-14 $0.06 $0.05 -16.11% 314.9K
2026-05-13 $0.05 $0.05 4.75% 314.9K
2026-05-12 $0.05 $0.06 15.61% 878.3K
2026-05-11 $0.08 $0.06 -17.17% 559K
2026-05-08 $0.07 $0.08 16.92% 270K
2026-05-07 $0.07 $0.08 12.65% 63000
2026-05-06 $0.07 $0.07 -4.57% 232.9K
2026-05-05 $0.06 $0.07 9.94% 67040
2026-05-04 $0.08 $0.08 0.00% 83074
2026-05-01 $0.05 $0.08 61.81% 260.5K
2026-04-30 $0.04 $0.04 0.00% 13920
2026-04-29 $0.04 $0.04 0.00% 13920
2026-04-28 $0.04 $0.04 -1.16% 15940
2026-04-27 $0.06 $0.06 0.00% 10000
2026-04-24 $0.04 $0.04 4.68% 6000
2026-04-23 $0.04 $0.05 15.35% 7000
2026-04-22 $0.05 $0.05 20.07% 15000
2026-04-21 $0.05 $0.05 0.00% 20000
2026-04-20 $0.05 $0.06 5.07% 25000
2026-04-17 $0.05 $0.05 0.00% 5000
2026-04-16 $0.05 $0.05 -14.99% 30000
2026-04-15 $0.05 $0.05 -1.90% 50102
2026-04-14 $0.06 $0.05 -6.55% 20000
2026-04-13 $0.07 $0.05 -26.51% 110K
2026-04-10 $0.08 $0.08 0.00% 20000
2026-04-09 $0.08 $0.07 -6.45% 154.9K
2026-04-08 $0.05 $0.06 12.82% 101K
2026-04-07 $0.06 $0.06 0.00% -
2026-04-06 $0.06 $0.06 0.00% 10000
2026-04-02 $0.07 $0.06 -7.22% 90000
2026-04-01 $0.06 $0.06 11.24% 14801
2026-03-31 $0.08 $0.05 -33.51% 15000
2026-03-30 $0.05 $0.06 26.67% 85000
2026-03-27 $0.07 $0.06 -14.27% 5000
2026-03-26 $0.08 $0.07 -18.75% 41000
2026-03-25 $0.06 $0.06 0.00% 75
2026-03-24 $0.07 $0.06 -19.19% 16100
2026-03-23 $0.07 $0.07 0.00% 4100
2026-03-20 $0.06 $0.07 31.12% 49502
2026-03-19 $0.07 $0.06 -13.06% 81132
2026-03-18 $0.06 $0.06 -9.65% 31500
2026-03-17 $0.07 $0.07 -8.58% 20100
2026-03-16 $0.06 $0.06 0.00% -
2026-03-13 $0.08 $0.06 -23.80% 10600
2026-03-12 $0.07 $0.06 -15.43% 70000
2026-03-11 $0.06 $0.07 20.09% 70000
2026-03-10 $0.06 $0.06 2.24% 70000
2026-03-09 $0.06 $0.08 24.00% 70000
2026-03-06 $0.06 $0.06 -8.02% 267.9K
2026-03-05 $0.04 $0.07 72.26% 76201
2026-03-04 $0.07 $0.07 0.00% 100