Is Baidu, Inc. (BIDU) a Buy, Sell, or Hold?
Baidu, Inc.
NASDAQ:BIDU
$109.73 USD
-$3.66 (-3.23%)
- Volume
- 3.94M
- Average Volume
- 2.52M
- Market Capitalization
- $37.32B
- P/E Ratio
- 771.04
- Dividend Yield
- 0.00%
- Price Target
- $150.00
- Year High
- $165.30
- Year Low
- $84.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.85
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $110.57 | $109.73 | -0.76% | 3.94M |
| 2026-07-13 | $114.15 | $113.39 | -0.67% | 2.79M |
| 2026-07-10 | $118.23 | $117.53 | -0.59% | 1.31M |
| 2026-07-09 | $115.92 | $117.51 | 1.37% | 1.47M |
| 2026-07-08 | $117.76 | $117.62 | -0.12% | 3.23M |
| 2026-07-07 | $112.79 | $112.09 | -0.62% | 1.91M |
| 2026-07-06 | $113.00 | $114.39 | 1.23% | 1.59M |
| 2026-07-02 | $113.63 | $113.30 | -0.29% | 3.16M |
| 2026-07-01 | $114.73 | $117.94 | 2.80% | 4.18M |
| 2026-06-30 | $113.09 | $114.29 | 1.06% | 2.63M |
| 2026-06-29 | $109.21 | $112.18 | 2.72% | 4.22M |
| 2026-06-26 | $100.32 | $104.22 | 3.89% | 1.67M |
| 2026-06-25 | $107.09 | $103.99 | -2.89% | 2.15M |
| 2026-06-24 | $108.50 | $107.82 | -0.63% | 1.49M |
| 2026-06-23 | $108.21 | $110.14 | 1.78% | 1.67M |
| 2026-06-22 | $110.76 | $111.74 | 0.88% | 2.78M |
| 2026-06-18 | $112.65 | $111.76 | -0.79% | 2.14M |
| 2026-06-17 | $113.60 | $111.61 | -1.75% | 1.59M |
| 2026-06-16 | $112.23 | $112.72 | 0.44% | 2.28M |
| 2026-06-15 | $117.92 | $116.75 | -0.99% | 1.69M |
| 2026-06-12 | $116.83 | $115.77 | -0.91% | 1.58M |
| 2026-06-11 | $115.11 | $116.11 | 0.87% | 2.38M |
| 2026-06-10 | $118.01 | $117.48 | -0.45% | 2.33M |
| 2026-06-09 | $120.42 | $121.11 | 0.57% | 2.47M |
| 2026-06-08 | $121.37 | $119.10 | -1.87% | 2.78M |
| 2026-06-05 | $128.50 | $121.66 | -5.32% | 4.56M |
| 2026-06-04 | $132.05 | $134.80 | 2.08% | 2.86M |
| 2026-06-03 | $134.34 | $132.68 | -1.24% | 1.9M |
| 2026-06-02 | $137.09 | $136.72 | -0.27% | 2.36M |
| 2026-06-01 | $131.00 | $132.40 | 1.07% | 1.99M |
| 2026-05-29 | $133.22 | $135.31 | 1.57% | 2.81M |
| 2026-05-28 | $127.10 | $132.05 | 3.89% | 2.38M |
| 2026-05-27 | $129.70 | $129.91 | 0.16% | 2.71M |
| 2026-05-26 | $128.53 | $126.83 | -1.32% | 2.63M |
| 2026-05-22 | $127.55 | $127.79 | 0.19% | 3.69M |
| 2026-05-21 | $130.59 | $131.18 | 0.45% | 2.1M |
| 2026-05-20 | $136.65 | $135.22 | -1.05% | 2.23M |
| 2026-05-19 | $138.75 | $137.68 | -0.77% | 1.85M |
| 2026-05-18 | $143.24 | $137.71 | -3.86% | 3.92M |
| 2026-05-15 | $137.79 | $135.33 | -1.79% | 4.67M |
| 2026-05-14 | $143.98 | $143.29 | -0.48% | 2.99M |
| 2026-05-13 | $139.96 | $150.50 | 7.53% | 5.06M |
| 2026-05-12 | $142.16 | $139.94 | -1.56% | 3.12M |
| 2026-05-11 | $143.50 | $145.78 | 1.59% | 3.94M |
| 2026-05-08 | $147.31 | $141.05 | -4.25% | 5.22M |
| 2026-05-07 | $140.81 | $139.87 | -0.67% | 2.39M |
| 2026-05-06 | $134.79 | $140.59 | 4.30% | 4.58M |
| 2026-05-05 | $128.78 | $126.24 | -1.97% | 1.42M |
| 2026-05-04 | $125.88 | $127.48 | 1.27% | 1.44M |
| 2026-05-01 | $125.80 | $125.88 | 0.06% | 921.07K |
| 2026-04-30 | $121.15 | $126.53 | 4.44% | 1.62M |
| 2026-04-29 | $122.70 | $121.01 | -1.38% | 1.82M |
| 2026-04-28 | $125.34 | $125.76 | 0.34% | 1.82M |
| 2026-04-27 | $128.75 | $128.01 | -0.57% | 2.05M |
| 2026-04-24 | $123.95 | $128.71 | 3.84% | 3.52M |
| 2026-04-23 | $123.03 | $121.53 | -1.22% | 1.56M |
| 2026-04-22 | $124.10 | $123.29 | -0.65% | 939.43K |
| 2026-04-21 | $128.07 | $123.49 | -3.58% | 1.98M |
| 2026-04-20 | $124.49 | $127.75 | 2.62% | 2.13M |
| 2026-04-17 | $127.80 | $126.13 | -1.31% | 2.62M |
| 2026-04-16 | $126.97 | $125.03 | -1.53% | 2.94M |
| 2026-04-15 | $118.04 | $120.94 | 2.46% | 1.94M |
| 2026-04-14 | $114.30 | $118.23 | 3.44% | 2.16M |
| 2026-04-13 | $109.50 | $112.01 | 2.29% | 2.06M |
| 2026-04-10 | $110.70 | $108.41 | -2.07% | 2.59M |
| 2026-04-09 | $111.85 | $108.23 | -3.24% | 3.41M |
| 2026-04-08 | $114.93 | $113.51 | -1.24% | 2.02M |
| 2026-04-07 | $110.82 | $110.61 | -0.19% | 727.64K |
| 2026-04-06 | $110.45 | $111.28 | 0.75% | 871.69K |
| 2026-04-02 | $108.61 | $110.96 | 2.16% | 955.4K |
| 2026-04-01 | $111.85 | $111.90 | 0.04% | 1.16M |
| 2026-03-31 | $107.75 | $111.42 | 3.41% | 1.64M |
| 2026-03-30 | $108.08 | $106.60 | -1.37% | 1.55M |
| 2026-03-27 | $108.98 | $108.12 | -0.79% | 1.33M |
| 2026-03-26 | $111.84 | $109.91 | -1.73% | 1.97M |
| 2026-03-25 | $114.85 | $115.60 | 0.65% | 1.48M |
| 2026-03-24 | $113.60 | $112.53 | -0.94% | 1.36M |
| 2026-03-23 | $114.35 | $114.53 | 0.16% | 1.55M |
| 2026-03-20 | $117.20 | $114.26 | -2.51% | 2.15M |
| 2026-03-19 | $117.38 | $119.01 | 1.39% | 1.72M |
| 2026-03-18 | $122.24 | $121.87 | -0.30% | 2.77M |
| 2026-03-17 | $122.22 | $120.69 | -1.25% | 1.43M |
| 2026-03-16 | $125.99 | $121.80 | -3.33% | 2.79M |
| 2026-03-13 | $125.13 | $124.07 | -0.85% | 2.98M |
| 2026-03-12 | $122.62 | $123.16 | 0.44% | 1.96M |
| 2026-03-11 | $125.21 | $125.15 | -0.05% | 1.91M |
| 2026-03-10 | $124.37 | $125.50 | 0.91% | 3.53M |
| 2026-03-09 | $118.89 | $122.48 | 3.02% | 2.54M |
| 2026-03-06 | $119.20 | $119.05 | -0.13% | 2.6M |
| 2026-03-05 | $117.40 | $117.93 | 0.45% | 2.52M |
Get the Latest News and Ratings for Your Stocks