Is Brandes International Equity Fund (BIECX) a Buy, Sell, or Hold?
NASDAQ : BIECX
Brandes International Equity Fund — Stock Chart
$28.04 USD
-$0.43 (-1.51%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.58B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.36
- Year Low
- $24.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BIECX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $28.04 | $28.04 | 0.00% | - |
| 2026-07-22 | $28.47 | $28.47 | 0.00% | - |
| 2026-07-21 | $28.54 | $28.54 | 0.00% | - |
| 2026-07-20 | $28.54 | $28.54 | 0.00% | - |
| 2026-07-17 | $28.63 | $28.63 | 0.00% | - |
| 2026-07-16 | $28.72 | $28.72 | 0.00% | - |
| 2026-07-15 | $28.59 | $28.59 | 0.00% | - |
| 2026-07-14 | $28.23 | $28.23 | 0.00% | - |
| 2026-07-13 | $28.25 | $28.25 | 0.00% | - |
| 2026-07-10 | $28.28 | $28.28 | 0.00% | - |
| 2026-07-09 | $28.15 | $28.15 | 0.00% | - |
| 2026-07-08 | $28.14 | $28.14 | 0.00% | - |
| 2026-07-07 | $28.28 | $28.28 | 0.00% | - |
| 2026-07-06 | $28.26 | $28.26 | 0.00% | - |
| 2026-07-02 | $28.00 | $28.00 | 0.00% | - |
| 2026-07-01 | $27.46 | $27.46 | 0.00% | - |
| 2026-06-30 | $27.59 | $27.59 | 0.00% | - |
| 2026-06-29 | $28.23 | $28.23 | 0.00% | - |
| 2026-06-26 | $28.11 | $28.11 | 0.00% | - |
| 2026-06-25 | $27.96 | $27.96 | 0.00% | - |
| 2026-06-24 | $27.90 | $27.90 | 0.00% | - |
| 2026-06-23 | $27.77 | $27.77 | 0.00% | - |
| 2026-06-22 | $27.93 | $27.93 | 0.00% | - |
| 2026-06-18 | $28.09 | $28.09 | 0.00% | - |
| 2026-06-17 | $28.10 | $28.10 | 0.00% | - |
| 2026-06-16 | $28.51 | $28.51 | 0.00% | - |
| 2026-06-15 | $28.49 | $28.49 | 0.00% | - |
| 2026-06-12 | $28.46 | $28.46 | 0.00% | - |
| 2026-06-11 | $28.25 | $28.25 | 0.00% | - |
| 2026-06-10 | $27.71 | $27.71 | 0.00% | - |
| 2026-06-09 | $27.98 | $27.98 | 0.00% | - |
| 2026-06-08 | $27.79 | $27.79 | 0.00% | - |
| 2026-06-05 | $27.85 | $27.85 | 0.00% | - |
| 2026-06-04 | $28.22 | $28.22 | 0.00% | - |
| 2026-06-03 | $27.98 | $27.98 | 0.00% | - |
| 2026-06-02 | $28.29 | $28.29 | 0.00% | - |
| 2026-06-01 | $28.27 | $28.27 | 0.00% | - |
| 2026-05-29 | $28.32 | $28.32 | 0.00% | - |
| 2026-05-28 | $28.33 | $28.33 | 0.00% | - |
| 2026-05-27 | $28.40 | $28.40 | 0.00% | - |
| 2026-05-26 | $28.30 | $28.30 | 0.00% | - |
| 2026-05-22 | $28.17 | $28.17 | 0.00% | - |
| 2026-05-21 | $28.44 | $28.44 | 0.00% | - |
| 2026-05-20 | $28.39 | $28.39 | 0.00% | - |
| 2026-05-19 | $28.12 | $28.12 | 0.00% | - |
| 2026-05-18 | $28.18 | $28.18 | 0.00% | - |
| 2026-05-15 | $27.81 | $27.81 | 0.00% | - |
| 2026-05-14 | $28.15 | $28.15 | 0.00% | - |
| 2026-05-13 | $28.17 | $28.17 | 0.00% | - |
| 2026-05-12 | $28.21 | $28.21 | 0.00% | - |
| 2026-05-11 | $28.34 | $28.34 | 0.00% | - |
| 2026-05-08 | $28.62 | $28.62 | 0.00% | - |
| 2026-05-07 | $28.50 | $28.50 | 0.00% | - |
| 2026-05-06 | $28.73 | $28.73 | 0.00% | - |
| 2026-05-05 | $28.14 | $28.14 | 0.00% | - |
| 2026-05-04 | $27.83 | $27.83 | 0.00% | - |
| 2026-05-01 | $27.94 | $27.94 | 0.00% | - |
| 2026-04-30 | $27.99 | $27.99 | 0.00% | - |
| 2026-04-29 | $27.56 | $27.56 | 0.00% | - |
| 2026-04-28 | $27.74 | $27.74 | 0.00% | - |
| 2026-04-27 | $27.82 | $27.82 | 0.00% | - |
| 2026-04-24 | $27.92 | $27.92 | 0.00% | - |
| 2026-04-23 | $27.81 | $27.81 | 0.00% | - |
| 2026-04-22 | $28.12 | $28.12 | 0.00% | - |
| 2026-04-21 | $28.24 | $28.24 | 0.00% | - |
| 2026-04-20 | $28.67 | $28.67 | 0.00% | - |
| 2026-04-17 | $28.81 | $28.81 | 0.00% | - |
| 2026-04-16 | $28.46 | $28.46 | 0.00% | - |
| 2026-04-15 | $28.48 | $28.48 | 0.00% | - |
| 2026-04-14 | $28.48 | $28.48 | 0.00% | - |
| 2026-04-13 | $28.40 | $28.40 | 0.00% | - |
| 2026-04-10 | $28.21 | $28.21 | 0.00% | - |
| 2026-04-09 | $28.21 | $28.21 | 0.00% | - |
| 2026-04-08 | $28.25 | $28.25 | 0.00% | - |
| 2026-04-07 | $27.31 | $27.31 | 0.00% | - |
| 2026-04-06 | $27.33 | $27.33 | 0.00% | - |
| 2026-04-02 | $27.26 | $27.26 | 0.00% | - |
| 2026-04-01 | $27.39 | $27.39 | 0.00% | - |
| 2026-03-31 | $27.08 | $27.08 | 0.00% | - |
| 2026-03-30 | $26.43 | $26.43 | 0.00% | - |
| 2026-03-27 | $26.31 | $26.31 | 0.00% | - |
| 2026-03-26 | $26.47 | $26.47 | 0.00% | - |
| 2026-03-25 | $26.86 | $26.86 | 0.00% | - |
| 2026-03-24 | $26.49 | $26.49 | 0.00% | - |
| 2026-03-23 | $26.56 | $26.56 | 0.00% | - |
| 2026-03-20 | $26.07 | $26.07 | 0.00% | - |
| 2026-03-19 | $26.74 | $26.74 | 0.00% | - |
| 2026-03-18 | $26.84 | $26.84 | 0.00% | - |
| 2026-03-17 | $27.33 | $27.33 | 0.00% | - |
| 2026-03-16 | $27.22 | $27.22 | 0.00% | - |