Is SRH Total Return Fund, Inc. (BIF) a Buy, Sell, or Hold?
NYSE : BIF
SRH Total Return Fund, Inc.
$14.75 USD
-$0.08 (-0.54%)
- Volume
- 81.95K
- Average Volume
- 99.76K
- Market Capitalization
- $1.44B
- P/E Ratio
- 5.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.10
- Year Low
- $12.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $2.88
BIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-04-01 | $14.84 | $14.75 | -0.61% | 81946 |
| 2022-03-31 | $14.87 | $14.83 | -0.27% | 46614 |
| 2022-03-30 | $14.90 | $14.94 | 0.27% | 105.57K |
| 2022-03-29 | $15.00 | $14.97 | -0.20% | 109.56K |
| 2022-03-28 | $14.98 | $14.92 | -0.40% | 105.94K |
| 2022-03-25 | $14.87 | $14.97 | 0.67% | 108.53K |
| 2022-03-24 | $14.70 | $14.80 | 0.68% | 80618 |
| 2022-03-23 | $14.80 | $14.64 | -1.08% | 87709 |
| 2022-03-22 | $14.94 | $14.81 | -0.87% | 123.57K |
| 2022-03-21 | $14.64 | $14.73 | 0.61% | 66730 |
| 2022-03-18 | $14.64 | $14.67 | 0.20% | 78328 |
| 2022-03-17 | $14.34 | $14.63 | 2.02% | 83343 |
| 2022-03-16 | $14.24 | $14.31 | 0.49% | 57047 |
| 2022-03-15 | $13.97 | $14.16 | 1.36% | 64418 |
| 2022-03-14 | $14.04 | $13.92 | -0.85% | 50027 |
| 2022-03-11 | $13.95 | $13.95 | 0.00% | 33169 |
| 2022-03-10 | $13.87 | $13.86 | -0.07% | 125.2K |
| 2022-03-09 | $13.79 | $13.98 | 1.38% | 72806 |
| 2022-03-08 | $13.78 | $13.68 | -0.73% | 192.98K |
| 2022-03-07 | $13.90 | $13.77 | -0.94% | 89081 |
| 2022-03-04 | $13.98 | $13.95 | -0.21% | 72603 |
| 2022-03-03 | $14.23 | $14.11 | -0.84% | 111.15K |
| 2022-03-02 | $13.85 | $14.13 | 2.02% | 247.28K |
| 2022-03-01 | $13.79 | $13.82 | 0.22% | 742.07K |
| 2022-02-28 | $13.82 | $13.89 | 0.51% | 72539 |
| 2022-02-25 | $13.71 | $13.96 | 1.82% | 132.32K |
| 2022-02-24 | $13.29 | $13.60 | 2.33% | 248.09K |
| 2022-02-23 | $13.75 | $13.56 | -1.38% | 50994 |
| 2022-02-22 | $13.95 | $13.71 | -1.72% | 101.3K |
| 2022-02-18 | $13.90 | $13.97 | 0.50% | 60869 |
| 2022-02-17 | $14.01 | $13.92 | -0.64% | 61125 |
| 2022-02-16 | $13.94 | $14.02 | 0.57% | 57409 |
| 2022-02-15 | $13.97 | $14.00 | 0.21% | 62570 |
| 2022-02-14 | $14.05 | $13.90 | -1.07% | 97330 |
| 2022-02-11 | $14.15 | $13.99 | -1.13% | 83920 |
| 2022-02-10 | $14.35 | $14.20 | -1.05% | 74367 |
| 2022-02-09 | $14.39 | $14.47 | 0.56% | 58791 |
| 2022-02-08 | $14.16 | $14.27 | 0.78% | 68677 |
| 2022-02-07 | $14.16 | $14.15 | -0.07% | 52063 |
| 2022-02-04 | $14.19 | $14.22 | 0.21% | 99776 |
| 2022-02-03 | $14.25 | $14.21 | -0.28% | 82865 |
| 2022-02-02 | $14.14 | $14.36 | 1.56% | 69840 |
| 2022-02-01 | $14.05 | $14.18 | 0.93% | 101.85K |
| 2022-01-31 | $14.07 | $14.08 | 0.07% | 82506 |
| 2022-01-28 | $13.69 | $13.98 | 2.12% | 69913 |
| 2022-01-27 | $13.80 | $13.69 | -0.80% | 121.31K |
| 2022-01-26 | $13.77 | $13.67 | -0.73% | 63473 |
| 2022-01-25 | $13.48 | $13.64 | 1.19% | 91638 |
| 2022-01-24 | $13.37 | $13.63 | 1.94% | 203.07K |
| 2022-01-21 | $14.18 | $13.80 | -2.68% | 116.18K |
| 2022-01-20 | $14.45 | $14.36 | -0.62% | 103.35K |
| 2022-01-19 | $14.60 | $14.48 | -0.82% | 82374 |
| 2022-01-18 | $14.77 | $14.50 | -1.83% | 109.4K |
| 2022-01-14 | $14.83 | $14.87 | 0.27% | 153.92K |
| 2022-01-13 | $14.96 | $14.95 | -0.07% | 76583 |
| 2022-01-12 | $14.83 | $14.99 | 1.08% | 92683 |
| 2022-01-11 | $14.77 | $14.85 | 0.54% | 48364 |
| 2022-01-10 | $14.79 | $14.73 | -0.41% | 75260 |
| 2022-01-07 | $14.71 | $14.80 | 0.61% | 108.55K |
| 2022-01-06 | $14.59 | $14.65 | 0.41% | 96107 |
| 2022-01-05 | $14.59 | $14.51 | -0.55% | 84502 |
| 2022-01-04 | $14.41 | $14.57 | 1.11% | 80736 |
| 2022-01-03 | $14.25 | $14.32 | 0.49% | 60349 |
| 2021-12-31 | $14.16 | $14.21 | 0.35% | 30382 |
| 2021-12-30 | $14.20 | $14.21 | 0.07% | 54724 |
| 2021-12-29 | $14.26 | $14.25 | -0.07% | 72047 |
| 2021-12-28 | $14.12 | $14.16 | 0.28% | 70301 |
| 2021-12-27 | $14.02 | $14.14 | 0.86% | 50674 |
| 2021-12-23 | $13.86 | $13.96 | 0.72% | 156.46K |
| 2021-12-22 | $13.74 | $13.84 | 0.73% | 138.62K |
| 2021-12-21 | $13.67 | $13.71 | 0.29% | 89389 |
| 2021-12-20 | $13.52 | $13.58 | 0.44% | 91947 |
| 2021-12-17 | $13.80 | $13.69 | -0.80% | 85015 |
| 2021-12-16 | $13.67 | $13.83 | 1.17% | 65286 |
| 2021-12-15 | $13.52 | $13.60 | 0.59% | 72432 |
| 2021-12-14 | $13.33 | $13.51 | 1.35% | 122.07K |
| 2021-12-13 | $13.43 | $13.35 | -0.60% | 127.56K |
| 2021-12-10 | $13.35 | $13.41 | 0.45% | 62389 |
| 2021-12-09 | $13.21 | $13.30 | 0.68% | 52794 |
| 2021-12-08 | $13.24 | $13.28 | 0.30% | 119.39K |
| 2021-12-07 | $13.23 | $13.21 | -0.15% | 247.86K |
| 2021-12-06 | $13.04 | $13.12 | 0.61% | 72883 |
| 2021-12-03 | $13.11 | $12.95 | -1.22% | 147K |
| 2021-12-02 | $12.99 | $13.06 | 0.54% | 104.46K |
| 2021-12-01 | $13.11 | $12.96 | -1.14% | 166.22K |
| 2021-11-30 | $13.04 | $13.02 | -0.15% | 200.91K |
| 2021-11-29 | $13.25 | $13.15 | -0.75% | 255.22K |
| 2021-11-26 | $13.24 | $13.17 | -0.53% | 165.64K |
| 2021-11-24 | $13.21 | $13.30 | 0.68% | 107.77K |
| 2021-11-23 | $13.22 | $13.25 | 0.23% | 131.68K |