Is Blackrock Innovation & Growth Trust (BIGZ) a Buy, Sell, or Hold?
NYSE : BIGZ
Blackrock Innovation & Growth Trust
$8.06 USD
-$0.03 (-0.37%)
- Volume
- 727.43K
- Average Volume
- 863.32K
- Market Capitalization
- $1.72B
- P/E Ratio
- 53.73
- Dividend Yield
- 4.76%
- Price Target
- Year High
- $8.31
- Year Low
- $6.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.17
- Current Ratio
- $0.00
BIGZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-18 | $6.73 | $6.61 | -1.78% | 653.03K |
| 2025-03-17 | $6.66 | $6.72 | 0.90% | 1.12M |
| 2025-03-14 | $6.40 | $6.52 | 1.87% | 634.65K |
| 2025-03-13 | $6.49 | $6.42 | -1.08% | 968.96K |
| 2025-03-12 | $6.45 | $6.46 | 0.16% | 641.32K |
| 2025-03-11 | $6.39 | $6.43 | 0.63% | 1.31M |
| 2025-03-10 | $6.60 | $6.40 | -3.03% | 1.19M |
| 2025-03-07 | $6.66 | $6.72 | 0.90% | 1.16M |
| 2025-03-06 | $6.88 | $6.67 | -3.05% | 917.61K |
| 2025-03-05 | $6.92 | $6.99 | 1.01% | 663.07K |
| 2025-03-04 | $6.92 | $6.90 | -0.29% | 880.98K |
| 2025-03-03 | $7.14 | $6.97 | -2.38% | 869.89K |
| 2025-02-28 | $7.20 | $7.11 | -1.25% | 1.56M |
| 2025-02-27 | $7.33 | $7.14 | -2.59% | 1.56M |
| 2025-02-26 | $7.39 | $7.36 | -0.41% | 712.62K |
| 2025-02-25 | $7.54 | $7.39 | -1.99% | 1.25M |
| 2025-02-24 | $7.66 | $7.56 | -1.31% | 877.84K |
| 2025-02-21 | $7.81 | $7.66 | -1.92% | 757.66K |
| 2025-02-20 | $8.09 | $7.86 | -2.84% | 854.76K |
| 2025-02-19 | $8.14 | $8.06 | -0.98% | 727.86K |
| 2025-02-18 | $8.09 | $8.09 | 0.00% | 429.24K |
| 2025-02-14 | $8.14 | $8.08 | -0.74% | 695.8K |
| 2025-02-13 | $8.20 | $8.23 | 0.37% | 620.31K |
| 2025-02-12 | $8.15 | $8.20 | 0.61% | 540.1K |
| 2025-02-11 | $8.25 | $8.21 | -0.48% | 539.2K |
| 2025-02-10 | $8.20 | $8.25 | 0.61% | 432.52K |
| 2025-02-07 | $8.17 | $8.15 | -0.24% | 651.1K |
| 2025-02-06 | $8.25 | $8.19 | -0.73% | 1.03M |
| 2025-02-05 | $8.19 | $8.22 | 0.37% | 459.3K |
| 2025-02-04 | $8.10 | $8.16 | 0.74% | 451.8K |
| 2025-02-03 | $7.96 | $8.13 | 2.14% | 975.2K |
| 2025-01-31 | $8.28 | $8.20 | -0.97% | 696.92K |
| 2025-01-30 | $8.12 | $8.22 | 1.23% | 678.44K |
| 2025-01-29 | $8.20 | $8.08 | -1.46% | 892.94K |
| 2025-01-28 | $8.00 | $8.16 | 2.00% | 848.04K |
| 2025-01-27 | $8.04 | $8.00 | -0.50% | 937.7K |
| 2025-01-24 | $8.19 | $8.21 | 0.24% | 793.03K |
| 2025-01-23 | $8.20 | $8.21 | 0.12% | 1.04M |
| 2025-01-22 | $8.21 | $8.21 | 0.00% | 1.06M |
| 2025-01-21 | $8.15 | $8.18 | 0.37% | 2.46M |
| 2025-01-17 | $7.81 | $7.82 | 0.13% | 537.8K |
| 2025-01-16 | $7.76 | $7.76 | 0.00% | 569.8K |
| 2025-01-15 | $7.65 | $7.73 | 1.05% | 784.45K |
| 2025-01-14 | $7.63 | $7.63 | 0.00% | 553.21K |
| 2025-01-13 | $7.51 | $7.63 | 1.60% | 731.1K |
| 2025-01-10 | $7.52 | $7.54 | 0.27% | 675.1K |
| 2025-01-08 | $7.65 | $7.67 | 0.26% | 509.7K |
| 2025-01-07 | $7.79 | $7.61 | -2.31% | 688.06K |
| 2025-01-06 | $7.68 | $7.74 | 0.78% | 989.54K |
| 2025-01-03 | $7.51 | $7.63 | 1.60% | 534.3K |
| 2025-01-02 | $7.46 | $7.46 | 0.00% | 613.28K |
| 2024-12-31 | $7.43 | $7.44 | 0.13% | 1.28M |
| 2024-12-30 | $7.41 | $7.45 | 0.54% | 1.29M |
| 2024-12-27 | $7.55 | $7.50 | -0.66% | 1.04M |
| 2024-12-26 | $7.60 | $7.60 | 0.00% | 761.7K |
| 2024-12-24 | $7.50 | $7.64 | 1.87% | 957.6K |
| 2024-12-23 | $7.59 | $7.53 | -0.79% | 1.08M |
| 2024-12-20 | $7.42 | $7.58 | 2.16% | 943.5K |
| 2024-12-19 | $7.51 | $7.48 | -0.40% | 1.05M |
| 2024-12-18 | $7.74 | $7.50 | -3.10% | 945.43K |
| 2024-12-17 | $7.84 | $7.79 | -0.64% | 907.7K |
| 2024-12-16 | $7.79 | $7.91 | 1.54% | 1.13M |
| 2024-12-13 | $7.85 | $7.88 | 0.38% | 895.45K |
| 2024-12-12 | $7.88 | $7.85 | -0.38% | 1.24M |
| 2024-12-11 | $7.90 | $7.92 | 0.25% | 680.4K |
| 2024-12-10 | $7.98 | $7.86 | -1.50% | 675.72K |
| 2024-12-09 | $8.09 | $7.99 | -1.24% | 687.9K |
| 2024-12-06 | $8.05 | $8.08 | 0.37% | 690.75K |
| 2024-12-05 | $8.07 | $8.08 | 0.12% | 645.06K |
| 2024-12-04 | $7.97 | $8.07 | 1.25% | 938.94K |
| 2024-12-03 | $7.99 | $7.95 | -0.50% | 740.8K |
| 2024-12-02 | $8.04 | $8.02 | -0.25% | 967.02K |
| 2024-11-29 | $7.95 | $7.99 | 0.50% | 613.8K |
| 2024-11-27 | $8.00 | $7.92 | -1.00% | 625.13K |
| 2024-11-26 | $8.00 | $8.00 | 0.00% | 417.3K |
| 2024-11-25 | $7.91 | $7.97 | 0.76% | 913.83K |
| 2024-11-22 | $7.77 | $7.86 | 1.16% | 546.4K |
| 2024-11-21 | $7.68 | $7.77 | 1.17% | 541K |
| 2024-11-20 | $7.62 | $7.68 | 0.79% | 417.8K |
| 2024-11-19 | $7.52 | $7.62 | 1.33% | 572.01K |
| 2024-11-18 | $7.52 | $7.55 | 0.40% | 578.42K |
| 2024-11-15 | $7.64 | $7.54 | -1.31% | 783.5K |
| 2024-11-14 | $7.84 | $7.83 | -0.13% | 607.34K |
| 2024-11-13 | $7.73 | $7.79 | 0.78% | 592.5K |
| 2024-11-12 | $7.82 | $7.75 | -0.90% | 776.3K |
| 2024-11-11 | $7.79 | $7.84 | 0.64% | 622.8K |
| 2024-11-08 | $7.73 | $7.75 | 0.26% | 421.76K |
| 2024-11-07 | $7.69 | $7.72 | 0.39% | 560.9K |
| 2024-11-06 | $7.65 | $7.67 | 0.26% | 737.92K |
| 2024-11-05 | $7.41 | $7.48 | 0.94% | 448.72K |