Is Boston International Holdings Plc (BIH.L) a Buy, Sell, or Hold?
LSE : BIH.L
Boston International Holdings Plc — Stock Chart
$0.3 GBp
$0 (0.0%)
- Volume
- 700K
- Average Volume
- 66.24K
- Market Capitalization
- $1.11M
- P/E Ratio
- -1.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.79
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
BIH.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-26 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-01 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-30 | $0.30 | $0.30 | 0.00% | 50000 |
| 2026-04-29 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-28 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-27 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-24 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-23 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-22 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-21 | $0.33 | $0.30 | -7.69% | 861.28K |
| 2026-04-20 | $0.33 | $0.33 | 0.00% | 96.9M |
| 2026-04-17 | $0.33 | $0.33 | 0.00% | - |
| 2026-04-16 | $0.33 | $0.33 | 0.00% | 96.9M |
| 2026-04-15 | $0.33 | $0.33 | 0.00% | 96.9M |
| 2026-04-14 | $0.33 | $0.33 | 0.00% | 96.9M |
| 2026-04-13 | $0.33 | $0.33 | 0.00% | 96.9M |
| 2026-04-10 | $0.33 | $0.33 | 0.00% | 96.9M |
| 2026-04-09 | $0.33 | $0.33 | 0.00% | 96.9M |
| 2026-04-08 | $0.33 | $0.33 | 0.00% | 96.9M |
| 2026-04-07 | $0.33 | $0.33 | 0.00% | 96.9M |
| 2026-04-02 | $0.33 | $0.33 | 0.00% | 96.9M |
| 2026-04-01 | $0.33 | $0.33 | 0.00% | 96.9M |
| 2026-03-31 | $0.35 | $0.33 | -7.14% | 96.9M |
| 2026-03-30 | $0.38 | $0.35 | -6.67% | - |
| 2026-03-27 | $0.38 | $0.38 | 0.00% | 96.9M |
| 2026-03-26 | $0.38 | $0.38 | 0.00% | 96.9M |
| 2026-03-25 | $0.38 | $0.38 | 0.00% | 96.9M |
| 2026-03-24 | $0.38 | $0.38 | 0.00% | 47.66M |
| 2026-03-23 | $0.40 | $0.38 | -6.25% | 1.59M |
| 2026-03-20 | $0.40 | $0.40 | 0.00% | 31684 |
| 2026-03-19 | $0.40 | $0.40 | 0.00% | 974.67K |
| 2026-03-18 | $0.40 | $0.40 | 0.00% | 13.5M |
| 2026-03-17 | $0.40 | $0.40 | 0.00% | 13.5M |
| 2026-03-16 | $0.40 | $0.40 | 0.00% | 13.5M |
| 2026-03-13 | $0.40 | $0.40 | 0.00% | 13.5M |
| 2026-03-12 | $0.40 | $0.40 | 0.00% | - |
| 2026-03-11 | $0.40 | $0.40 | 0.00% | 13.5M |
| 2026-03-10 | $0.40 | $0.40 | 0.00% | 13.5M |
| 2026-03-09 | $0.35 | $0.40 | 14.29% | 1.32M |
| 2026-03-06 | $0.35 | $0.35 | 0.00% | 11.4M |
| 2026-03-05 | $0.40 | $0.35 | -12.50% | 200K |
| 2026-03-04 | $0.40 | $0.40 | 0.00% | 100000 |
| 2026-03-03 | $0.43 | $0.40 | -5.88% | - |
| 2026-03-02 | $0.43 | $0.43 | 0.00% | - |
| 2026-02-27 | $0.43 | $0.43 | 0.00% | 1.04M |
| 2026-02-26 | $0.43 | $0.43 | 0.00% | 77000 |
| 2026-02-25 | $0.43 | $0.43 | 0.00% | 1.21M |
| 2026-02-24 | $0.43 | $0.43 | 0.00% | 1.21M |
| 2026-02-23 | $0.43 | $0.43 | 0.00% | 603.34K |
| 2026-02-20 | $0.43 | $0.43 | 0.00% | 41610 |
| 2026-02-19 | $0.43 | $0.43 | 0.00% | 28 |
| 2026-02-18 | $0.43 | $0.43 | 0.00% | - |
| 2026-02-17 | $0.43 | $0.43 | 0.00% | - |
| 2026-02-16 | $0.43 | $0.43 | 0.00% | - |
| 2026-02-13 | $0.43 | $0.43 | 0.00% | - |
| 2026-02-12 | $0.43 | $0.43 | 0.00% | 28 |
| 2026-02-11 | $0.43 | $0.43 | 0.00% | 28 |
| 2026-02-10 | $0.43 | $0.43 | 0.00% | 28 |
| 2026-02-09 | $0.43 | $0.43 | 0.00% | 28 |
| 2026-02-06 | $0.43 | $0.43 | 0.00% | 28 |
| 2026-02-05 | $0.43 | $0.43 | 0.00% | - |
| 2026-02-04 | $0.43 | $0.43 | 0.00% | 28 |
| 2026-02-03 | $0.43 | $0.43 | 0.00% | 28 |
| 2026-02-02 | $0.43 | $0.43 | 0.00% | 2 |
| 2026-01-30 | $0.43 | $0.43 | 0.00% | 11.35M |
| 2026-01-29 | $0.43 | $0.43 | 0.00% | 11.35M |
| 2026-01-28 | $0.43 | $0.43 | 0.00% | 11.35M |
| 2026-01-27 | $0.43 | $0.43 | 0.00% | 11.76M |
| 2026-01-26 | $0.45 | $0.43 | -5.56% | 810.72K |
| 2026-01-23 | $0.45 | $0.45 | 0.00% | 860.41K |
| 2026-01-22 | $0.45 | $0.45 | 0.00% | 860.41K |
| 2026-01-21 | $0.45 | $0.45 | 0.00% | 860.41K |
| 2026-01-20 | $0.45 | $0.45 | 0.00% | 860.41K |
| 2026-01-19 | $0.45 | $0.45 | 0.00% | 61458 |
| 2026-01-16 | $0.45 | $0.45 | 0.00% | 212.53K |
| 2026-01-15 | $0.45 | $0.45 | 0.00% | 1.02M |