Is Bikaji Foods International Limited (BIKAJI.NS) a Buy, Sell, or Hold?
NSE : BIKAJI.NS
Bikaji Foods International Limited — Stock Chart
$650 INR
$8.35 (1.3%)
- Volume
- 86.12K
- Average Volume
- 148.94K
- Market Capitalization
- $162.98B
- P/E Ratio
- 63.11
- Dividend Yield
- 0.19%
- Price Target
- Year High
- $818.70
- Year Low
- $592.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.47
BIKAJI.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $641.65 | $650.00 | 1.30% | 86144 |
| 2026-07-31 | $646.00 | $641.65 | -0.67% | 36050 |
| 2026-07-30 | $641.00 | $643.70 | 0.42% | 65072 |
| 2026-07-29 | $634.00 | $641.85 | 1.24% | 72704 |
| 2026-07-28 | $639.05 | $633.95 | -0.80% | 82148 |
| 2026-07-27 | $626.15 | $641.25 | 2.41% | 54111 |
| 2026-07-24 | $628.00 | $630.70 | 0.43% | 54536 |
| 2026-07-23 | $640.35 | $630.80 | -1.49% | 115.96K |
| 2026-07-22 | $644.25 | $636.25 | -1.24% | 43832 |
| 2026-07-21 | $644.95 | $644.25 | -0.11% | 31068 |
| 2026-07-20 | $635.05 | $641.95 | 1.09% | 46671 |
| 2026-07-17 | $641.00 | $638.40 | -0.41% | 48143 |
| 2026-07-16 | $636.00 | $640.15 | 0.65% | 55418 |
| 2026-07-15 | $640.00 | $635.40 | -0.72% | 80706 |
| 2026-07-14 | $645.00 | $636.15 | -1.37% | 238.86K |
| 2026-07-13 | $637.00 | $643.45 | 1.01% | 83182 |
| 2026-07-10 | $646.90 | $643.30 | -0.56% | 31771 |
| 2026-07-09 | $643.95 | $642.15 | -0.28% | 64366 |
| 2026-07-08 | $642.80 | $643.95 | 0.18% | 120.08K |
| 2026-07-07 | $658.90 | $642.80 | -2.44% | 414.07K |
| 2026-07-06 | $664.00 | $655.15 | -1.33% | 368.61K |
| 2026-07-03 | $655.00 | $662.20 | 1.10% | 100.81K |
| 2026-07-02 | $648.10 | $655.20 | 1.10% | 143.57K |
| 2026-07-01 | $655.00 | $648.10 | -1.05% | 159K |
| 2026-06-30 | $646.80 | $650.75 | 0.61% | 176.62K |
| 2026-06-29 | $642.25 | $642.60 | 0.05% | 135.46K |
| 2026-06-25 | $651.90 | $640.60 | -1.73% | 104.2K |
| 2026-06-24 | $660.90 | $650.95 | -1.51% | 57832 |
| 2026-06-23 | $665.00 | $659.75 | -0.79% | 43377 |
| 2026-06-22 | $656.90 | $663.05 | 0.94% | 64955 |
| 2026-06-19 | $660.00 | $660.20 | 0.03% | 128.18K |
| 2026-06-18 | $670.00 | $659.85 | -1.51% | 63540 |
| 2026-06-17 | $680.00 | $670.00 | -1.47% | 374.49K |
| 2026-06-16 | $660.20 | $673.05 | 1.95% | 84128 |
| 2026-06-15 | $678.90 | $659.55 | -2.85% | 814.97K |
| 2026-06-12 | $674.00 | $673.80 | -0.03% | 403.99K |
| 2026-06-11 | $670.15 | $671.65 | 0.22% | 164.4K |
| 2026-06-10 | $654.70 | $670.15 | 2.36% | 154.78K |
| 2026-06-09 | $652.00 | $652.85 | 0.13% | 35248 |
| 2026-06-08 | $645.75 | $653.65 | 1.22% | 121.36K |
| 2026-06-05 | $645.05 | $654.95 | 1.53% | 296.32K |
| 2026-06-04 | $647.90 | $645.60 | -0.35% | 275.55K |
| 2026-06-03 | $664.80 | $649.30 | -2.33% | 129.15K |
| 2026-06-02 | $657.65 | $665.30 | 1.16% | 174.42K |
| 2026-06-01 | $650.05 | $664.90 | 2.28% | 207.45K |
| 2026-05-29 | $650.00 | $650.05 | 0.01% | 434.59K |
| 2026-05-27 | $641.50 | $637.80 | -0.58% | 82913 |
| 2026-05-26 | $640.50 | $638.90 | -0.25% | 136.8K |
| 2026-05-25 | $652.20 | $640.50 | -1.79% | 171.88K |
| 2026-05-22 | $675.00 | $653.20 | -3.23% | 279.99K |
| 2026-05-21 | $686.95 | $664.45 | -3.28% | 153K |
| 2026-05-20 | $675.45 | $676.80 | 0.20% | 47165 |
| 2026-05-19 | $659.00 | $678.25 | 2.92% | 95653 |
| 2026-05-18 | $667.00 | $659.50 | -1.12% | 121.5K |
| 2026-05-15 | $654.00 | $669.05 | 2.30% | 529.51K |
| 2026-05-14 | $651.35 | $649.80 | -0.24% | 62235 |
| 2026-05-13 | $662.50 | $648.35 | -2.14% | 85783 |
| 2026-05-12 | $660.45 | $658.20 | -0.34% | 190.69K |
| 2026-05-11 | $671.75 | $660.45 | -1.68% | 49008 |
| 2026-05-08 | $670.00 | $671.75 | 0.26% | 36507 |
| 2026-05-07 | $686.00 | $674.30 | -1.71% | 143.38K |
| 2026-05-06 | $683.00 | $682.70 | -0.04% | 75389 |
| 2026-05-05 | $685.00 | $680.00 | -0.73% | 47222 |
| 2026-05-04 | $679.55 | $685.40 | 0.86% | 96941 |
| 2026-04-30 | $690.85 | $676.65 | -2.06% | 89490 |
| 2026-04-29 | $685.05 | $690.85 | 0.85% | 166.92K |
| 2026-04-28 | $680.50 | $672.75 | -1.14% | 155.43K |
| 2026-04-27 | $664.95 | $680.50 | 2.34% | 91434 |
| 2026-04-24 | $684.10 | $659.30 | -3.63% | 173.64K |
| 2026-04-23 | $684.95 | $690.15 | 0.76% | 283.61K |
| 2026-04-22 | $664.00 | $684.90 | 3.15% | 354.66K |
| 2026-04-21 | $654.00 | $662.55 | 1.31% | 570.43K |
| 2026-04-20 | $661.00 | $654.10 | -1.04% | 259.88K |
| 2026-04-17 | $644.95 | $660.05 | 2.34% | 227.35K |
| 2026-04-16 | $647.00 | $641.80 | -0.80% | 97213 |
| 2026-04-15 | $644.75 | $644.30 | -0.07% | 322.02K |
| 2026-04-13 | $630.20 | $637.75 | 1.20% | 58359 |
| 2026-04-10 | $642.90 | $640.60 | -0.36% | 35672 |
| 2026-04-09 | $640.00 | $639.90 | -0.02% | 71828 |
| 2026-04-08 | $642.50 | $639.65 | -0.44% | 122.36K |
| 2026-04-07 | $636.00 | $628.35 | -1.20% | 65022 |
| 2026-04-06 | $626.00 | $636.00 | 1.60% | 159.02K |
| 2026-04-02 | $621.40 | $627.00 | 0.90% | 85317 |
| 2026-04-01 | $629.65 | $621.40 | -1.31% | 74779 |
| 2026-03-30 | $614.50 | $621.95 | 1.21% | 259.74K |
| 2026-03-27 | $625.00 | $617.00 | -1.28% | 92342 |
| 2026-03-25 | $619.50 | $628.20 | 1.40% | 163.36K |
| 2026-03-24 | $614.70 | $616.55 | 0.30% | 136.51K |
| 2026-03-23 | $622.10 | $610.20 | -1.91% | 275.6K |
| 2026-03-20 | $620.00 | $629.70 | 1.56% | 207.9K |