Is Bike24 Holding AG (BIKE.F) a Buy, Sell, or Hold?
FSX : BIKE.F
Bike24 Holding AG — Stock Chart
$2.65 EUR
$0.02 (0.76%)
- Volume
- 2.5K
- Average Volume
- 171
- Market Capitalization
- $117.04M
- P/E Ratio
- 81.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.53
- Year Low
- $2.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.97
BIKE.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $2.65 | $2.65 | 0.00% | 2500 |
| 2026-07-31 | $2.53 | $2.53 | 0.00% | 1000 |
| 2026-07-30 | $2.59 | $2.53 | -2.32% | 6901 |
| 2026-07-29 | $2.65 | $2.57 | -3.02% | 1000 |
| 2026-07-28 | $2.63 | $2.60 | -1.14% | 1000 |
| 2026-07-27 | $2.59 | $2.60 | 0.39% | 4402 |
| 2026-07-24 | $2.69 | $2.60 | -3.35% | 3350 |
| 2026-07-23 | $2.70 | $2.54 | -5.93% | 2651 |
| 2026-07-22 | $2.66 | $2.61 | -1.88% | 3792 |
| 2026-07-21 | $2.56 | $2.55 | -0.39% | 1000 |
| 2026-07-20 | $2.62 | $2.56 | -2.29% | 3661 |
| 2026-07-17 | $2.63 | $2.63 | 0.00% | 1000 |
| 2026-07-16 | $2.56 | $2.60 | 1.56% | 1000 |
| 2026-07-15 | $2.67 | $2.55 | -4.49% | 1000 |
| 2026-07-14 | $2.70 | $2.59 | -4.07% | 3796 |
| 2026-07-13 | $2.59 | $2.63 | 1.54% | 10920 |
| 2026-07-10 | $2.72 | $2.59 | -4.78% | 3177 |
| 2026-07-09 | $2.61 | $2.63 | 0.77% | 39589 |
| 2026-07-08 | $2.74 | $2.74 | 0.00% | 1000 |
| 2026-07-07 | $2.65 | $2.74 | 3.40% | 5475 |
| 2026-07-06 | $2.65 | $2.65 | 0.00% | 1055 |
| 2026-07-03 | $2.77 | $2.70 | -2.53% | 700 |
| 2026-07-02 | $2.74 | $2.75 | 0.36% | 1380 |
| 2026-07-01 | $2.75 | $2.75 | 0.00% | 3851 |
| 2026-06-30 | $2.66 | $2.66 | 0.00% | 47045 |
| 2026-06-29 | $2.57 | $2.51 | -2.33% | 31959 |
| 2026-06-26 | $2.62 | $2.57 | -1.91% | 19322 |
| 2026-06-25 | $2.69 | $2.65 | -1.49% | 40136 |
| 2026-06-24 | $2.76 | $2.69 | -2.54% | 10763 |
| 2026-06-23 | $2.83 | $2.78 | -1.77% | 3683 |
| 2026-06-22 | $2.78 | $2.74 | -1.44% | 10945 |
| 2026-06-19 | $2.93 | $2.84 | -3.07% | 13944 |
| 2026-06-18 | $2.85 | $2.85 | 0.00% | 1000 |
| 2026-06-17 | $2.78 | $2.82 | 1.44% | 2127 |
| 2026-06-16 | $2.95 | $2.78 | -5.76% | 5075 |
| 2026-06-15 | $2.84 | $2.83 | -0.35% | 4713 |
| 2026-06-12 | $2.84 | $2.83 | -0.35% | 1000 |
| 2026-06-11 | $2.92 | $2.89 | -1.03% | 4131 |
| 2026-06-10 | $2.86 | $2.85 | -0.35% | 3184 |
| 2026-06-09 | $2.98 | $2.94 | -1.34% | 1000 |
| 2026-06-08 | $2.92 | $2.84 | -2.74% | 26619 |
| 2026-06-05 | $3.00 | $2.96 | -1.33% | 3030 |
| 2026-06-04 | $2.95 | $2.96 | 0.34% | 3703 |
| 2026-06-03 | $2.87 | $2.95 | 2.79% | 2063 |
| 2026-06-02 | $2.90 | $2.95 | 1.72% | 2063 |
| 2026-06-01 | $3.05 | $2.90 | -4.92% | 7435 |
| 2026-05-29 | $3.00 | $3.10 | 3.33% | 19665 |
| 2026-05-28 | $3.00 | $2.95 | -1.67% | 3385 |
| 2026-05-27 | $2.98 | $2.88 | -3.36% | 6537 |
| 2026-05-26 | $2.84 | $2.97 | 4.58% | 7219 |
| 2026-05-25 | $2.78 | $2.81 | 1.08% | 8110 |
| 2026-05-22 | $2.76 | $2.76 | 0.00% | 13982 |
| 2026-05-21 | $2.78 | $2.79 | 0.36% | 5079 |
| 2026-05-20 | $2.82 | $2.79 | -1.06% | 3000 |
| 2026-05-19 | $2.78 | $2.83 | 1.80% | 6408 |
| 2026-05-18 | $2.81 | $2.84 | 1.07% | 3000 |
| 2026-05-15 | $2.81 | $2.80 | -0.36% | 3000 |
| 2026-05-14 | $2.81 | $2.80 | -0.36% | 3000 |
| 2026-05-13 | $2.80 | $2.85 | 1.79% | 3406 |
| 2026-05-12 | $2.80 | $2.83 | 1.07% | 7191 |
| 2026-05-11 | $2.89 | $2.82 | -2.42% | 3000 |
| 2026-05-08 | $2.88 | $2.87 | -0.35% | 3000 |
| 2026-05-07 | $2.86 | $2.88 | 0.70% | 5266 |
| 2026-05-06 | $2.92 | $2.84 | -2.74% | 39841 |
| 2026-05-05 | $2.81 | $2.85 | 1.42% | 31737 |
| 2026-05-04 | $2.69 | $2.72 | 1.12% | 51300 |
| 2026-04-30 | $2.78 | $2.69 | -3.24% | 25980 |
| 2026-04-29 | $2.82 | $2.80 | -0.71% | 33344 |
| 2026-04-28 | $2.94 | $2.85 | -3.06% | 33560 |
| 2026-04-27 | $2.99 | $2.88 | -3.68% | 16568 |
| 2026-04-24 | $2.84 | $2.94 | 3.52% | 60778 |
| 2026-04-23 | $2.78 | $2.86 | 2.88% | 58785 |
| 2026-04-22 | $3.01 | $2.85 | -5.32% | 45670 |
| 2026-04-21 | $2.99 | $3.01 | 0.67% | 10916 |
| 2026-04-20 | $2.92 | $3.00 | 2.74% | 8367 |
| 2026-04-17 | $3.04 | $3.02 | -0.66% | 25854 |
| 2026-04-16 | $3.00 | $2.99 | -0.33% | 10506 |
| 2026-04-15 | $3.04 | $2.97 | -2.30% | 11676 |
| 2026-04-14 | $2.96 | $3.00 | 1.35% | 10160 |
| 2026-04-13 | $2.95 | $3.00 | 1.69% | 25437 |
| 2026-04-10 | $2.97 | $2.97 | 0.00% | 2739 |
| 2026-04-09 | $3.00 | $3.00 | 0.00% | 9072 |
| 2026-04-08 | $2.99 | $3.00 | 0.33% | 11888 |
| 2026-04-07 | $2.99 | $2.92 | -2.34% | 7971 |
| 2026-04-02 | $3.00 | $2.97 | -1.00% | 9341 |
| 2026-04-01 | $3.17 | $2.96 | -6.62% | 12812 |
| 2026-03-31 | $3.01 | $3.00 | -0.33% | 39183 |
| 2026-03-30 | $3.07 | $3.04 | -0.98% | 30868 |
| 2026-03-27 | $3.04 | $3.04 | 0.00% | 86 |
| 2026-03-26 | $3.00 | $3.05 | 1.67% | 15087 |