Is Bhartiya International Ltd. (BIL.BO) a Buy, Sell, or Hold?
BSE : BIL.BO
Bhartiya International Ltd. — Stock Chart
$727 INR
-$4.35 (-0.59%)
- Volume
- 12
- Average Volume
- 1.41K
- Market Capitalization
- $9.87B
- P/E Ratio
- 71.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $978.00
- Year Low
- $615.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.54
BIL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $745.00 | $727.00 | -2.42% | 12 |
| 2026-07-23 | $731.35 | $731.35 | 0.00% | - |
| 2026-07-22 | $731.35 | $731.35 | 0.00% | - |
| 2026-07-21 | $731.35 | $731.35 | 0.00% | - |
| 2026-07-20 | $747.00 | $731.35 | -2.10% | 547 |
| 2026-07-17 | $721.00 | $721.75 | 0.10% | 68 |
| 2026-07-16 | $724.50 | $722.25 | -0.31% | 68 |
| 2026-07-15 | $707.95 | $704.70 | -0.46% | 61 |
| 2026-07-14 | $737.20 | $726.15 | -1.50% | 574 |
| 2026-07-13 | $726.70 | $726.00 | -0.10% | 581 |
| 2026-07-10 | $760.35 | $723.10 | -4.90% | 639 |
| 2026-07-09 | $736.00 | $726.05 | -1.35% | 425 |
| 2026-07-08 | $750.00 | $734.80 | -2.03% | 410 |
| 2026-07-07 | $764.60 | $740.00 | -3.22% | 109 |
| 2026-07-06 | $781.90 | $792.95 | 1.41% | 306 |
| 2026-07-03 | $794.35 | $791.30 | -0.38% | 61 |
| 2026-07-02 | $770.45 | $807.80 | 4.85% | 132 |
| 2026-07-01 | $772.35 | $766.00 | -0.82% | 598 |
| 2026-06-30 | $766.95 | $776.25 | 1.21% | 866 |
| 2026-06-29 | $805.30 | $775.30 | -3.73% | 861 |
| 2026-06-25 | $858.00 | $793.00 | -7.58% | 7001 |
| 2026-06-24 | $741.00 | $803.60 | 8.45% | 67 |
| 2026-06-23 | $725.00 | $716.00 | -1.24% | 15 |
| 2026-06-22 | $777.70 | $736.50 | -5.30% | 210 |
| 2026-06-19 | $713.00 | $779.00 | 9.26% | 30 |
| 2026-06-18 | $692.50 | $712.95 | 2.95% | 245 |
| 2026-06-17 | $707.50 | $692.20 | -2.16% | 658 |
| 2026-06-16 | $791.00 | $700.00 | -11.50% | 99 |
| 2026-06-15 | $710.00 | $710.00 | 0.00% | 58 |
| 2026-06-12 | $695.20 | $701.15 | 0.86% | 41 |
| 2026-06-11 | $700.00 | $700.00 | 0.00% | 1 |
| 2026-06-10 | $695.00 | $680.00 | -2.16% | 41 |
| 2026-06-09 | $718.00 | $718.00 | 0.00% | 25 |
| 2026-06-08 | $681.05 | $702.15 | 3.10% | 33 |
| 2026-06-05 | $720.00 | $720.00 | 0.00% | 19 |
| 2026-06-04 | $670.00 | $724.15 | 8.08% | 30 |
| 2026-06-03 | $717.65 | $695.00 | -3.16% | 77 |
| 2026-06-02 | $719.05 | $737.65 | 2.59% | 8 |
| 2026-06-01 | $738.10 | $735.50 | -0.35% | 213 |
| 2026-05-29 | $769.70 | $774.50 | 0.62% | 805 |
| 2026-05-27 | $754.40 | $768.00 | 1.80% | 20 |
| 2026-05-26 | $743.40 | $743.40 | 0.00% | - |
| 2026-05-25 | $728.00 | $743.40 | 2.12% | 580 |
| 2026-05-22 | $737.55 | $728.00 | -1.29% | 21 |
| 2026-05-21 | $722.35 | $722.35 | 0.00% | - |
| 2026-05-20 | $720.05 | $722.35 | 0.32% | 34 |
| 2026-05-19 | $733.95 | $721.00 | -1.76% | 2623 |
| 2026-05-18 | $740.00 | $719.35 | -2.79% | 1169 |
| 2026-05-15 | $710.25 | $713.05 | 0.39% | 7 |
| 2026-05-14 | $740.00 | $740.00 | 0.00% | 19 |
| 2026-05-13 | $740.00 | $740.00 | 0.00% | 3 |
| 2026-05-12 | $743.90 | $743.90 | 0.00% | - |
| 2026-05-11 | $728.00 | $743.90 | 2.18% | 205 |
| 2026-05-08 | $750.00 | $728.00 | -2.93% | 351 |
| 2026-05-07 | $770.00 | $763.65 | -0.82% | 116 |
| 2026-05-06 | $759.20 | $772.30 | 1.73% | 89 |
| 2026-05-05 | $754.80 | $759.20 | 0.58% | 147 |
| 2026-05-04 | $765.00 | $768.00 | 0.39% | 136 |
| 2026-04-30 | $781.60 | $770.00 | -1.48% | 208 |
| 2026-04-29 | $780.00 | $787.45 | 0.96% | 3831 |
| 2026-04-28 | $770.00 | $775.90 | 0.77% | 60012 |
| 2026-04-27 | $850.00 | $757.25 | -10.91% | 133 |
| 2026-04-24 | $754.00 | $784.90 | 4.10% | 63 |
| 2026-04-23 | $953.00 | $804.25 | -15.61% | 14 |
| 2026-04-22 | $781.00 | $795.00 | 1.79% | 165 |
| 2026-04-21 | $850.00 | $781.00 | -8.12% | 16 |
| 2026-04-20 | $785.20 | $782.90 | -0.29% | 77 |
| 2026-04-17 | $791.95 | $805.40 | 1.70% | 72 |
| 2026-04-16 | $781.45 | $770.00 | -1.47% | 571 |
| 2026-04-15 | $758.45 | $762.20 | 0.49% | 88 |
| 2026-04-13 | $748.00 | $728.10 | -2.66% | 27 |
| 2026-04-10 | $739.90 | $746.20 | 0.85% | 182 |
| 2026-04-09 | $765.00 | $726.95 | -4.97% | 157 |
| 2026-04-08 | $770.00 | $755.10 | -1.94% | 1258 |
| 2026-04-07 | $744.25 | $739.10 | -0.69% | 15 |
| 2026-04-06 | $711.60 | $731.35 | 2.78% | 214 |
| 2026-04-02 | $700.00 | $723.20 | 3.31% | 17 |
| 2026-04-01 | $685.10 | $682.05 | -0.45% | 382 |
| 2026-03-30 | $672.40 | $656.75 | -2.33% | 62 |
| 2026-03-27 | $723.00 | $697.70 | -3.50% | 20 |
| 2026-03-25 | $708.45 | $723.00 | 2.05% | 17 |
| 2026-03-24 | $686.05 | $680.70 | -0.78% | 39 |
| 2026-03-23 | $706.30 | $686.05 | -2.87% | 132 |
| 2026-03-20 | $710.00 | $719.70 | 1.37% | 219 |
| 2026-03-19 | $714.00 | $708.25 | -0.81% | 27 |
| 2026-03-18 | $720.00 | $715.35 | -0.65% | 228 |
| 2026-03-17 | $790.00 | $707.60 | -10.43% | 47 |
| 2026-03-16 | $721.80 | $712.25 | -1.32% | 26 |
| 2026-03-13 | $719.80 | $752.00 | 4.47% | 141 |
| 2026-03-12 | $709.00 | $731.00 | 3.10% | 204 |