Is Bhartiya International Ltd. (BIL.NS) a Buy, Sell, or Hold?
NSE : BIL.NS
Bhartiya International Ltd. — Stock Chart
$729.9 INR
-$10.25 (-1.38%)
- Volume
- 1.19K
- Average Volume
- 5.26K
- Market Capitalization
- $9.79B
- P/E Ratio
- 71.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $980.00
- Year Low
- $602.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.54
BIL.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $740.15 | $729.90 | -1.38% | 1219 |
| 2026-07-23 | $723.70 | $740.15 | 2.27% | 1044 |
| 2026-07-22 | $739.70 | $741.35 | 0.22% | 2944 |
| 2026-07-21 | $754.90 | $740.25 | -1.94% | 3493 |
| 2026-07-20 | $721.00 | $745.55 | 3.40% | 5168 |
| 2026-07-17 | $732.50 | $724.75 | -1.06% | 3950 |
| 2026-07-16 | $737.55 | $728.90 | -1.17% | 8114 |
| 2026-07-15 | $740.50 | $717.05 | -3.17% | 5488 |
| 2026-07-14 | $743.35 | $721.90 | -2.89% | 1900 |
| 2026-07-13 | $726.30 | $719.55 | -0.93% | 5490 |
| 2026-07-10 | $751.30 | $729.85 | -2.86% | 3518 |
| 2026-07-09 | $718.45 | $725.90 | 1.04% | 2318 |
| 2026-07-08 | $757.65 | $722.05 | -4.70% | 1789 |
| 2026-07-07 | $790.00 | $738.20 | -6.56% | 1809 |
| 2026-07-06 | $759.80 | $764.75 | 0.65% | 2920 |
| 2026-07-03 | $822.00 | $785.00 | -4.50% | 593 |
| 2026-07-02 | $773.65 | $798.25 | 3.18% | 8583 |
| 2026-07-01 | $756.05 | $751.85 | -0.56% | 3600 |
| 2026-06-30 | $776.00 | $771.20 | -0.62% | 4774 |
| 2026-06-29 | $805.25 | $776.25 | -3.60% | 4738 |
| 2026-06-25 | $820.00 | $805.25 | -1.80% | 90629 |
| 2026-06-24 | $716.85 | $792.05 | 10.49% | 14739 |
| 2026-06-23 | $724.85 | $715.50 | -1.29% | 3066 |
| 2026-06-22 | $748.00 | $726.90 | -2.82% | 2848 |
| 2026-06-19 | $693.95 | $717.15 | 3.34% | 8814 |
| 2026-06-18 | $714.95 | $700.85 | -1.97% | 8031 |
| 2026-06-17 | $712.90 | $703.50 | -1.32% | 1038 |
| 2026-06-16 | $717.95 | $696.55 | -2.98% | 3274 |
| 2026-06-15 | $697.00 | $708.00 | 1.58% | 5866 |
| 2026-06-12 | $690.00 | $694.05 | 0.59% | 2660 |
| 2026-06-11 | $671.00 | $673.15 | 0.32% | 1274 |
| 2026-06-10 | $694.00 | $681.80 | -1.76% | 2043 |
| 2026-06-09 | $722.50 | $692.65 | -4.13% | 1750 |
| 2026-06-08 | $700.90 | $698.05 | -0.41% | 3605 |
| 2026-06-05 | $723.70 | $696.95 | -3.70% | 3331 |
| 2026-06-04 | $690.00 | $722.50 | 4.71% | 3305 |
| 2026-06-03 | $728.15 | $697.40 | -4.22% | 6137 |
| 2026-06-02 | $720.80 | $731.05 | 1.42% | 999 |
| 2026-06-01 | $742.35 | $735.50 | -0.92% | 7890 |
| 2026-05-29 | $756.60 | $775.60 | 2.51% | 6355 |
| 2026-05-27 | $741.95 | $757.35 | 2.08% | 6057 |
| 2026-05-26 | $745.00 | $734.75 | -1.38% | 569 |
| 2026-05-25 | $741.45 | $732.60 | -1.19% | 6188 |
| 2026-05-22 | $719.65 | $716.70 | -0.41% | 1791 |
| 2026-05-21 | $728.00 | $720.45 | -1.04% | 1419 |
| 2026-05-20 | $691.00 | $718.00 | 3.91% | 1049 |
| 2026-05-19 | $735.30 | $719.40 | -2.16% | 3770 |
| 2026-05-18 | $770.00 | $724.95 | -5.85% | 4638 |
| 2026-05-15 | $738.95 | $734.85 | -0.55% | 1332 |
| 2026-05-14 | $734.30 | $735.15 | 0.12% | 2035 |
| 2026-05-13 | $729.95 | $730.35 | 0.05% | 533 |
| 2026-05-12 | $716.00 | $714.25 | -0.24% | 1394 |
| 2026-05-11 | $753.75 | $723.25 | -4.05% | 3136 |
| 2026-05-08 | $761.70 | $728.40 | -4.37% | 5593 |
| 2026-05-07 | $776.70 | $759.55 | -2.21% | 4079 |
| 2026-05-06 | $752.65 | $763.55 | 1.45% | 5430 |
| 2026-05-05 | $775.00 | $752.65 | -2.88% | 2812 |
| 2026-05-04 | $780.05 | $761.20 | -2.42% | 6218 |
| 2026-04-30 | $779.05 | $766.40 | -1.62% | 2246 |
| 2026-04-29 | $775.00 | $776.85 | 0.24% | 13553 |
| 2026-04-28 | $780.00 | $776.30 | -0.47% | 1815 |
| 2026-04-27 | $794.95 | $771.40 | -2.96% | 1285 |
| 2026-04-24 | $815.00 | $788.45 | -3.26% | 6946 |
| 2026-04-23 | $781.40 | $786.15 | 0.61% | 1394 |
| 2026-04-22 | $732.00 | $796.45 | 8.80% | 1313 |
| 2026-04-21 | $799.95 | $782.40 | -2.19% | 1597 |
| 2026-04-20 | $784.65 | $776.80 | -1.00% | 988 |
| 2026-04-17 | $816.95 | $787.50 | -3.60% | 3609 |
| 2026-04-16 | $790.00 | $770.30 | -2.49% | 2868 |
| 2026-04-15 | $760.00 | $761.70 | 0.22% | 4280 |
| 2026-04-13 | $715.00 | $730.10 | 2.11% | 1212 |
| 2026-04-10 | $728.40 | $747.05 | 2.56% | 2898 |
| 2026-04-09 | $756.50 | $728.40 | -3.71% | 6349 |
| 2026-04-08 | $755.00 | $757.35 | 0.31% | 69627 |
| 2026-04-07 | $757.95 | $739.35 | -2.45% | 751 |
| 2026-04-06 | $715.60 | $736.10 | 2.86% | 1692 |
| 2026-04-02 | $694.00 | $712.00 | 2.59% | 1198 |
| 2026-04-01 | $700.00 | $699.40 | -0.09% | 1373 |
| 2026-03-30 | $685.00 | $658.65 | -3.85% | 3935 |
| 2026-03-27 | $720.25 | $700.05 | -2.80% | 1368 |
| 2026-03-25 | $715.05 | $720.20 | 0.72% | 36846 |
| 2026-03-24 | $685.05 | $688.10 | 0.45% | 1455 |
| 2026-03-23 | $709.75 | $675.05 | -4.89% | 60574 |
| 2026-03-20 | $720.00 | $706.25 | -1.91% | 1248 |
| 2026-03-19 | $708.05 | $699.30 | -1.24% | 17158 |
| 2026-03-18 | $718.25 | $711.45 | -0.95% | 3101 |
| 2026-03-17 | $717.95 | $717.50 | -0.06% | 1532 |
| 2026-03-16 | $710.00 | $711.20 | 0.17% | 4333 |
| 2026-03-13 | $705.00 | $731.90 | 3.82% | 4199 |
| 2026-03-12 | $711.55 | $719.90 | 1.17% | 5012 |