Loading live market data…

Bill.com Holdings, Inc.

NYSE:BILL

$44.63 USD

$3.26 (7.88%)

Volume
3.46M
Average Volume
2.54M
Market Capitalization
$4.45B
P/E Ratio
-13524.24
Dividend Yield
0.00%
Price Target
$50.00
Year High
$57.21
Year Low
$31.41
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.66
Date Opening Price Closing Price %Chg Volume
2026-07-15 $42.12 $44.63 5.96% 3.46M
2026-07-14 $41.26 $41.37 0.27% 1.93M
2026-07-13 $41.97 $42.86 2.12% 2.18M
2026-07-10 $41.51 $41.36 -0.36% 1.88M
2026-07-09 $38.18 $40.52 6.13% 2.09M
2026-07-08 $39.89 $39.30 -1.48% 1.72M
2026-07-07 $41.20 $40.68 -1.26% 2.09M
2026-07-06 $39.90 $40.23 0.83% 1.87M
2026-07-02 $38.85 $40.48 4.20% 2.82M
2026-07-01 $37.00 $38.78 4.81% 3.75M
2026-06-30 $35.39 $36.16 2.18% 1.84M
2026-06-29 $36.05 $35.93 -0.33% 2.04M
2026-06-26 $33.56 $35.52 5.84% 3.89M
2026-06-25 $33.14 $33.38 0.72% 1.99M
2026-06-24 $32.00 $33.46 4.56% 2.38M
2026-06-23 $32.44 $32.29 -0.46% 2.56M
2026-06-22 $32.41 $31.96 -1.39% 2.96M
2026-06-18 $31.79 $32.47 2.14% 2.8M
2026-06-17 $33.18 $32.19 -2.98% 2.6M
2026-06-16 $33.36 $33.68 0.96% 2.64M
2026-06-15 $33.63 $33.54 -0.27% 2.94M
2026-06-12 $32.16 $33.18 3.17% 2.71M
2026-06-11 $32.06 $32.13 0.22% 3.72M
2026-06-10 $32.82 $32.39 -1.31% 3.64M
2026-06-09 $34.69 $34.09 -1.73% 2.69M
2026-06-08 $35.41 $35.14 -0.76% 2.16M
2026-06-05 $36.24 $35.97 -0.75% 3M
2026-06-04 $36.08 $35.96 -0.33% 3M
2026-06-03 $37.59 $35.20 -6.36% 3.32M
2026-06-02 $38.40 $38.47 0.18% 3.32M
2026-06-01 $38.00 $39.51 3.97% 3.55M
2026-05-29 $35.15 $37.02 5.32% 3.65M
2026-05-28 $34.99 $34.85 -0.40% 3.22M
2026-05-27 $34.43 $34.70 0.78% 3.38M
2026-05-26 $36.10 $34.90 -3.32% 2.88M
2026-05-22 $36.79 $36.14 -1.77% 2.52M
2026-05-21 $37.79 $36.45 -3.55% 2.66M
2026-05-20 $37.37 $38.34 2.60% 2.44M
2026-05-19 $39.34 $37.75 -4.04% 3.04M
2026-05-18 $39.66 $38.52 -2.87% 2.52M
2026-05-15 $39.48 $40.07 1.49% 2.47M
2026-05-14 $40.39 $39.49 -2.23% 2.01M
2026-05-13 $40.79 $39.96 -2.03% 2.54M
2026-05-12 $41.58 $41.23 -0.84% 3.03M
2026-05-11 $41.56 $41.50 -0.14% 3.87M
2026-05-08 $41.01 $41.83 2.00% 7.35M
2026-05-07 $38.05 $37.66 -1.02% 5.14M
2026-05-06 $38.00 $37.07 -2.45% 1.94M
2026-05-05 $39.47 $38.32 -2.91% 1.71M
2026-05-04 $39.21 $39.72 1.30% 1.69M
2026-05-01 $39.41 $39.07 -0.86% 1.62M
2026-04-30 $36.80 $38.00 3.26% 1.23M
2026-04-29 $37.50 $37.25 -0.67% 831.83K
2026-04-28 $37.90 $37.73 -0.45% 1.18M
2026-04-27 $37.02 $37.55 1.43% 1.05M
2026-04-24 $36.65 $37.19 1.47% 1.23M
2026-04-23 $39.00 $36.66 -6.00% 1.93M
2026-04-22 $40.00 $40.04 0.10% 1.21M
2026-04-21 $39.83 $39.78 -0.13% 1.5M
2026-04-20 $38.77 $39.63 2.22% 1.33M
2026-04-17 $39.08 $38.81 -0.69% 1.76M
2026-04-16 $40.01 $38.21 -4.50% 1.98M
2026-04-15 $37.59 $39.31 4.58% 1.63M
2026-04-14 $37.31 $37.00 -0.83% 1.68M
2026-04-13 $34.68 $36.76 6.00% 1.95M
2026-04-10 $36.12 $34.71 -3.90% 1.85M
2026-04-09 $37.49 $36.18 -3.49% 2.8M
2026-04-08 $39.70 $38.08 -4.08% 2.43M
2026-04-07 $38.29 $38.28 -0.03% 1.2M
2026-04-06 $38.78 $38.49 -0.75% 1.98M
2026-04-02 $37.94 $38.63 1.82% 1.81M
2026-04-01 $38.64 $38.44 -0.52% 1.55M
2026-03-31 $37.59 $38.30 1.89% 1.78M
2026-03-30 $37.39 $37.24 -0.40% 1.68M
2026-03-27 $37.42 $37.00 -1.12% 6M
2026-03-26 $37.82 $38.15 0.87% 1.74M
2026-03-25 $39.66 $38.17 -3.76% 1.79M
2026-03-24 $39.82 $38.50 -3.31% 2.41M
2026-03-23 $40.00 $40.49 1.23% 1.85M
2026-03-20 $39.76 $39.85 0.23% 2.33M
2026-03-19 $39.80 $40.87 2.69% 2.06M
2026-03-18 $40.55 $39.98 -1.41% 1.32M
2026-03-17 $39.74 $41.17 3.60% 1.81M
2026-03-16 $40.00 $39.59 -1.02% 1.86M
2026-03-13 $39.54 $39.79 0.63% 1.56M
2026-03-12 $40.49 $39.65 -2.07% 1.82M
2026-03-11 $42.72 $41.21 -3.53% 2.04M
2026-03-10 $44.45 $42.27 -4.90% 1.92M
2026-03-09 $44.46 $44.47 0.02% 1.79M
2026-03-06 $44.50 $45.06 1.26% 1.43M