Is Billington Holdings Plc (BILN.L) a Buy, Sell, or Hold?
Billington Holdings Plc
LSE:BILN.L
$415 GBp
$10 (2.47%)
- Volume
- 19.22K
- Average Volume
- 23.02K
- Market Capitalization
- $53.04M
- P/E Ratio
- 40.85
- Dividend Yield
- 2.65%
- Price Target
- $
- Year High
- $420.00
- Year Low
- $233.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.42
- Current Ratio
- $2.49
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $405.00 | $415.00 | 2.47% | 19215 |
| 2026-07-14 | $405.00 | $405.00 | 0.00% | 8725 |
| 2026-07-13 | $405.00 | $405.00 | 0.00% | 89074 |
| 2026-07-10 | $402.50 | $405.00 | 0.62% | 19682 |
| 2026-07-09 | $402.50 | $402.50 | 0.00% | 7232 |
| 2026-07-08 | $402.50 | $402.50 | 0.00% | 10357 |
| 2026-07-07 | $405.00 | $402.50 | -0.62% | 57404 |
| 2026-07-06 | $410.00 | $405.00 | -1.22% | 28622 |
| 2026-07-03 | $410.00 | $410.00 | 0.00% | 14942 |
| 2026-07-02 | $410.00 | $410.00 | 0.00% | 7943 |
| 2026-07-01 | $410.00 | $410.00 | 0.00% | 6304 |
| 2026-06-30 | $405.00 | $410.00 | 1.23% | 129.61K |
| 2026-06-29 | $405.00 | $405.00 | 0.00% | 2034 |
| 2026-06-26 | $405.00 | $405.00 | 0.00% | 40011 |
| 2026-06-25 | $405.00 | $405.00 | 0.00% | 21034 |
| 2026-06-24 | $405.00 | $405.00 | 0.00% | 18000 |
| 2026-06-23 | $410.00 | $405.00 | -1.22% | 23709 |
| 2026-06-22 | $410.00 | $410.00 | 0.00% | 5645 |
| 2026-06-19 | $410.00 | $410.00 | 0.00% | 24036 |
| 2026-06-18 | $410.00 | $410.00 | 0.00% | 5684 |
| 2026-06-17 | $420.00 | $410.00 | -2.38% | 11080 |
| 2026-06-16 | $407.50 | $410.00 | 0.61% | 17034 |
| 2026-06-15 | $407.50 | $407.50 | 0.00% | 7005 |
| 2026-06-12 | $407.50 | $407.50 | 0.00% | 24902 |
| 2026-06-11 | $407.50 | $407.50 | 0.00% | 10806 |
| 2026-06-10 | $407.50 | $410.00 | 0.61% | 15782 |
| 2026-06-09 | $398.00 | $407.50 | 2.39% | 9663 |
| 2026-06-08 | $405.00 | $405.00 | 0.00% | 27268 |
| 2026-06-05 | $405.00 | $405.00 | 0.00% | 7325 |
| 2026-06-04 | $402.50 | $413.00 | 2.61% | 13628 |
| 2026-06-03 | $412.50 | $413.00 | 0.12% | 13582 |
| 2026-06-02 | $412.50 | $412.50 | 0.00% | 12965 |
| 2026-06-01 | $412.50 | $412.50 | 0.00% | 30583 |
| 2026-05-29 | $412.50 | $412.00 | -0.12% | 11678 |
| 2026-05-28 | $412.50 | $412.50 | 0.00% | 28699 |
| 2026-05-27 | $412.50 | $412.50 | 0.00% | 5103 |
| 2026-05-26 | $412.50 | $412.50 | 0.00% | 4440 |
| 2026-05-22 | $412.50 | $412.50 | 0.00% | 14239 |
| 2026-05-21 | $412.50 | $412.50 | 0.00% | 8858 |
| 2026-05-20 | $412.50 | $412.50 | 0.00% | 9664 |
| 2026-05-19 | $412.50 | $412.50 | 0.00% | 24120 |
| 2026-05-18 | $420.00 | $412.50 | -1.79% | 38837 |
| 2026-05-15 | $410.00 | $412.50 | 0.61% | 12401 |
| 2026-05-14 | $410.00 | $410.00 | 0.00% | 33601 |
| 2026-05-13 | $410.00 | $410.00 | 0.00% | 28473 |
| 2026-05-12 | $410.00 | $410.00 | 0.00% | 12671 |
| 2026-05-11 | $420.00 | $410.00 | -2.38% | 47002 |
| 2026-05-08 | $410.00 | $410.00 | 0.00% | 17423 |
| 2026-05-07 | $410.00 | $410.00 | 0.00% | 15979 |
| 2026-05-06 | $405.00 | $410.00 | 1.23% | 26525 |
| 2026-05-05 | $405.00 | $405.00 | 0.00% | 15282 |
| 2026-05-01 | $400.00 | $405.00 | 1.25% | 29556 |
| 2026-04-30 | $400.00 | $400.00 | 0.00% | 25181 |
| 2026-04-29 | $400.00 | $400.00 | 0.00% | 27270 |
| 2026-04-28 | $399.55 | $400.00 | 0.11% | 33081 |
| 2026-04-27 | $400.00 | $400.00 | 0.00% | 37670 |
| 2026-04-24 | $400.00 | $400.00 | 0.00% | 14632 |
| 2026-04-23 | $400.00 | $400.00 | 0.00% | 30337 |
| 2026-04-22 | $400.00 | $400.00 | 0.00% | 33013 |
| 2026-04-21 | $391.13 | $395.00 | 0.99% | 153.79K |
| 2026-04-20 | $390.00 | $405.00 | 3.85% | 39782 |
| 2026-04-17 | $380.00 | $390.00 | 2.63% | 48527 |
| 2026-04-16 | $380.00 | $380.00 | 0.00% | 18357 |
| 2026-04-15 | $380.00 | $380.00 | 0.00% | 14791 |
| 2026-04-14 | $380.00 | $380.00 | 0.00% | 31678 |
| 2026-04-13 | $380.00 | $380.00 | 0.00% | 14724 |
| 2026-04-10 | $380.00 | $380.00 | 0.00% | 18628 |
| 2026-04-09 | $375.00 | $380.00 | 1.33% | 8475 |
| 2026-04-08 | $370.00 | $389.00 | 5.14% | 16815 |
| 2026-04-07 | $370.00 | $370.00 | 0.00% | 31439 |
| 2026-04-02 | $370.00 | $365.00 | -1.35% | 67789 |
| 2026-04-01 | $350.00 | $370.00 | 5.71% | 96965 |
| 2026-03-31 | $340.00 | $350.00 | 2.94% | 10133 |
| 2026-03-30 | $340.00 | $340.00 | 0.00% | 22231 |
| 2026-03-27 | $340.00 | $340.00 | 0.00% | 43634 |
| 2026-03-26 | $340.00 | $340.00 | 0.00% | 22197 |
| 2026-03-25 | $340.00 | $340.00 | 0.00% | 8251 |
| 2026-03-24 | $340.00 | $340.00 | 0.00% | 25136 |
| 2026-03-23 | $360.00 | $340.00 | -5.56% | 24784 |
| 2026-03-20 | $355.00 | $355.00 | 0.00% | 28100 |
| 2026-03-19 | $355.00 | $355.00 | 0.00% | 10669 |
| 2026-03-18 | $355.00 | $360.00 | 1.41% | 5819 |
| 2026-03-17 | $355.00 | $355.00 | 0.00% | 12138 |
| 2026-03-16 | $360.00 | $355.00 | -1.39% | 37975 |
| 2026-03-13 | $360.00 | $360.00 | 0.00% | 34086 |
| 2026-03-12 | $375.00 | $370.00 | -1.33% | 42434 |
| 2026-03-11 | $375.00 | $375.00 | 0.00% | 11217 |
| 2026-03-10 | $375.00 | $380.00 | 1.33% | 13420 |
| 2026-03-09 | $380.00 | $375.00 | -1.32% | 18134 |
| 2026-03-06 | $385.00 | $385.00 | 0.00% | 110.58K |
Get the Latest News and Ratings for Your Stocks