Is Bitmis Corp. (BIMT) a Buy, Sell, or Hold?
OTC : BIMT
Bitmis Corp. — Stock Chart
$2.2 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 5.05K
- Market Capitalization
- $15.95M
- P/E Ratio
- -23.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.99
- Year Low
- $2.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
BIMT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-18 | $3.99 | $2.20 | -44.86% | 200 |
| 2025-12-17 | $2.20 | $2.20 | 0.00% | 200 |
| 2025-12-16 | $2.20 | $2.20 | 0.00% | 31000 |
| 2025-12-15 | $2.20 | $2.20 | 0.00% | - |
| 2025-12-12 | $2.20 | $2.20 | 0.00% | - |
| 2025-12-11 | $2.20 | $2.20 | 0.00% | - |
| 2025-12-10 | $2.20 | $2.20 | 0.00% | - |
| 2025-12-09 | $2.20 | $2.20 | 0.00% | - |
| 2025-12-08 | $2.20 | $2.20 | 0.00% | 200 |
| 2025-12-05 | $2.20 | $2.20 | 0.00% | 200 |
| 2025-12-04 | $2.20 | $2.20 | 0.00% | 200 |
| 2025-12-03 | $2.20 | $2.20 | 0.00% | 200 |
| 2025-12-02 | $2.20 | $2.20 | 0.00% | 31000 |
| 2025-12-01 | $2.20 | $2.20 | 0.00% | 31000 |
| 2025-11-28 | $2.20 | $2.20 | 0.00% | - |
| 2025-11-26 | $2.20 | $2.20 | 0.00% | 31000 |
| 2025-11-25 | $2.20 | $2.20 | 0.00% | - |
| 2025-11-24 | $2.20 | $2.20 | 0.00% | 31000 |
| 2025-11-21 | $2.20 | $2.20 | 0.00% | 31000 |
| 2025-11-20 | $2.20 | $2.20 | 0.00% | 200 |
| 2025-11-19 | $2.20 | $2.20 | 0.00% | 31000 |
| 2025-11-18 | $2.20 | $2.20 | 0.00% | 31000 |
| 2025-11-17 | $2.20 | $2.20 | 0.00% | 31000 |
| 2025-11-14 | $2.20 | $2.20 | 0.00% | 200 |
| 2025-11-13 | $2.20 | $2.20 | 0.00% | 31000 |
| 2025-11-12 | $2.20 | $2.20 | 0.00% | 31000 |
| 2025-11-11 | $2.20 | $2.20 | 0.00% | 31000 |
| 2025-11-10 | $2.20 | $2.20 | 0.00% | 200 |
| 2025-11-07 | $2.20 | $2.20 | 0.00% | 200 |
| 2025-11-06 | $2.20 | $2.20 | 0.00% | 200 |
| 2025-11-05 | $2.20 | $2.20 | 0.00% | 200 |
| 2025-11-04 | $2.20 | $2.20 | 0.00% | 200 |
| 2025-11-03 | $2.20 | $2.20 | 0.00% | 200 |
| 2025-10-31 | $2.20 | $2.20 | 0.00% | 200 |
| 2025-10-30 | $2.20 | $2.20 | 0.00% | 200 |
| 2025-10-29 | $2.20 | $2.20 | 0.00% | 200 |
| 2025-10-28 | $2.20 | $2.20 | 0.00% | - |
| 2025-10-27 | $2.20 | $2.20 | 0.00% | - |
| 2025-10-24 | $2.20 | $2.20 | 0.00% | - |
| 2025-10-23 | $2.20 | $2.20 | 0.00% | - |
| 2025-10-22 | $2.20 | $2.20 | 0.00% | - |
| 2025-10-21 | $2.20 | $2.20 | 0.00% | - |
| 2025-10-20 | $2.20 | $2.20 | 0.00% | - |
| 2025-10-17 | $2.20 | $2.20 | 0.00% | - |
| 2025-10-16 | $2.20 | $2.20 | 0.00% | - |
| 2025-10-15 | $2.20 | $2.20 | 0.00% | - |
| 2025-10-14 | $2.20 | $2.20 | 0.00% | - |
| 2025-10-13 | $2.20 | $2.20 | 0.00% | - |
| 2025-10-10 | $2.20 | $2.20 | 0.00% | - |
| 2025-10-09 | $2.20 | $2.20 | 0.00% | - |
| 2025-10-08 | $2.20 | $2.20 | 0.00% | - |
| 2025-10-07 | $2.20 | $2.20 | 0.00% | - |
| 2025-10-06 | $2.20 | $2.20 | 0.00% | - |
| 2025-10-03 | $2.20 | $2.20 | 0.00% | - |
| 2025-10-02 | $2.20 | $2.20 | 0.00% | - |
| 2025-10-01 | $2.20 | $2.20 | 0.00% | - |
| 2025-09-30 | $2.20 | $2.20 | 0.00% | - |
| 2025-09-29 | $2.20 | $2.20 | 0.00% | - |
| 2025-09-26 | $2.20 | $2.20 | 0.00% | - |
| 2025-09-25 | $2.20 | $2.20 | 0.00% | - |
| 2025-09-24 | $2.20 | $2.20 | 0.00% | - |
| 2025-09-23 | $2.20 | $2.20 | 0.00% | - |
| 2025-09-22 | $2.20 | $2.20 | 0.00% | - |
| 2025-09-19 | $2.20 | $2.20 | 0.00% | - |
| 2025-09-18 | $2.20 | $2.20 | 0.00% | - |
| 2025-09-17 | $2.20 | $2.20 | 0.00% | - |
| 2025-09-16 | $2.20 | $2.20 | 0.00% | - |
| 2025-09-15 | $2.20 | $2.20 | 0.00% | - |
| 2025-09-12 | $2.20 | $2.20 | 0.00% | - |
| 2025-09-11 | $2.20 | $2.20 | 0.00% | - |
| 2025-09-10 | $2.20 | $2.20 | 0.00% | - |
| 2025-09-09 | $2.20 | $2.20 | 0.00% | - |
| 2025-09-08 | $2.20 | $2.20 | 0.00% | - |
| 2025-09-05 | $2.20 | $2.20 | 0.00% | - |
| 2025-09-04 | $2.20 | $2.20 | 0.00% | - |
| 2025-09-03 | $2.20 | $2.20 | 0.00% | - |
| 2025-09-02 | $2.20 | $2.20 | 0.00% | - |
| 2025-08-29 | $2.20 | $2.20 | 0.00% | - |
| 2025-08-28 | $2.20 | $2.20 | 0.00% | - |
| 2025-08-27 | $2.20 | $2.20 | 0.00% | - |
| 2025-08-26 | $2.20 | $2.20 | 0.00% | - |
| 2025-08-25 | $2.20 | $2.20 | 0.00% | - |
| 2025-08-22 | $2.20 | $2.20 | 0.00% | 200 |
| 2025-08-21 | $2.20 | $2.20 | 0.00% | 200 |
| 2025-08-20 | $2.20 | $2.20 | 0.00% | 200 |
| 2025-08-19 | $2.20 | $2.20 | 0.00% | 200 |
| 2025-08-18 | $2.20 | $2.20 | 0.00% | - |
| 2025-08-15 | $2.20 | $2.20 | 0.00% | - |
| 2025-08-14 | $2.20 | $2.20 | 0.00% | - |
| 2025-08-13 | $2.20 | $2.20 | 0.00% | - |