Loading live market data…

Bollinger Innovations, Inc.

OTC:BINI

$0.0712 USD

$0 (0.0%)

Volume
835
Average Volume
5.79M
Market Capitalization
$258.01K
P/E Ratio
0.00
Dividend Yield
0.00%
Price Target
$
Year High
$357000000.00
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.23
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.08 $0.07 -11.00% 835
2026-07-14 $0.08 $0.07 -5.07% 186.31K
2026-07-13 $0.07 $0.07 -1.39% 15200
2026-07-10 $0.08 $0.07 -15.88% 79522
2026-07-09 $0.07 $0.08 20.57% 26600
2026-07-08 $0.09 $0.07 -20.27% 33211
2026-07-07 $0.07 $0.09 25.43% 36400
2026-07-06 $0.08 $0.07 -12.50% 46908
2026-07-02 $0.07 $0.08 14.29% 31000
2026-07-01 $0.05 $0.07 40.00% 55301
2026-06-30 $0.06 $0.05 -16.67% 528
2026-06-29 $0.04 $0.06 50.00% 6300
2026-06-26 $0.08 $0.08 -5.00% 6900
2026-06-25 $0.08 $0.08 5.26% 18415
2026-06-24 $0.07 $0.08 8.11% 57400
2026-06-23 $0.08 $0.07 -7.50% 21000
2026-06-22 $0.08 $0.08 0.00% 84405
2026-06-18 $0.07 $0.08 12.86% 111.8K
2026-06-17 $0.05 $0.06 17.65% 184.4K
2026-06-16 $0.05 $0.06 10.00% 5000
2026-06-15 $0.07 $0.09 38.46% 186.31K
2026-06-12 $0.06 $0.07 16.67% 8700
2026-06-11 $0.09 $0.08 -11.76% 27000
2026-06-10 $0.08 $0.08 -4.38% 17411
2026-06-09 $0.02 $0.09 340.00% 22100
2026-06-08 $0.06 $0.06 -7.50% 26642
2026-06-05 $0.06 $0.06 0.00% 41500
2026-06-04 $0.06 $0.06 0.00% 11020
2026-06-03 $0.07 $0.06 -14.29% 46929
2026-06-02 $0.07 $0.07 0.00% 11408
2026-06-01 $0.06 $0.07 16.67% 22640
2026-05-29 $0.07 $0.06 -14.29% 4829
2026-05-28 $0.08 $0.08 0.00% 3000
2026-05-27 $0.08 $0.08 0.00% 7900
2026-05-26 $0.05 $0.08 56.86% 8400
2026-05-22 $0.08 $0.08 0.00% 3600
2026-05-21 $0.06 $0.08 28.67% 14734
2026-05-20 $0.05 $0.06 20.00% 20200
2026-05-19 $0.00 $0.08 4100.00% 12200
2026-05-18 $0.08 $0.08 5.00% 11200
2026-05-15 $0.09 $0.08 -12.28% 5949
2026-05-14 $0.07 $0.09 23.43% 15040
2026-05-13 $0.08 $0.07 -6.67% 13243
2026-05-12 $0.09 $0.07 -19.08% 60400
2026-05-11 $0.09 $0.07 -17.65% 51800
2026-05-08 $0.09 $0.09 -1.73% 5600
2026-05-07 $0.09 $0.08 -9.09% 23500
2026-05-06 $0.07 $0.09 33.85% 12700
2026-05-05 $0.06 $0.07 6.38% 18436
2026-05-04 $0.09 $0.09 0.00% 4800
2026-05-01 $0.10 $0.08 -15.79% 11840
2026-04-30 $0.07 $0.06 -11.29% 12300
2026-04-29 $0.09 $0.07 -21.35% 19500
2026-04-28 $0.10 $0.09 -10.00% 61800
2026-04-27 $0.07 $0.06 -12.71% 13922
2026-04-24 $0.10 $0.07 -32.69% 58800
2026-04-23 $0.07 $0.11 55.71% 48600
2026-04-22 $0.08 $0.07 -12.50% 65500
2026-04-21 $0.10 $0.08 -21.57% 54805
2026-04-20 $0.00 $0.10 99900.00% 128.2K
2026-04-17 $0.13 $0.10 -20.56% 306.5K
2026-04-16 $0.14 $0.15 4.04% 411.3K
2026-04-15 $0.12 $0.13 10.30% 1.73M
2026-04-14 $0.10 $0.11 12.34% 314.3K
2026-04-13 $0.10 $0.10 5.16% 206.65K
2026-04-10 $0.09 $0.09 -0.22% 65431
2026-04-09 $0.08 $0.09 10.02% 54723
2026-04-08 $0.09 $0.09 -0.65% 23537
2026-04-07 $0.09 $0.09 -0.86% 12500
2026-04-06 $0.09 $0.09 5.22% 63031
2026-04-02 $0.10 $0.09 -5.26% 30000
2026-04-01 $0.07 $0.10 43.94% 295.4K
2026-03-31 $0.08 $0.08 4.95% 15300
2026-03-30 $0.09 $0.08 -12.76% 272.34K
2026-03-27 $0.09 $0.08 -12.28% 49800
2026-03-26 $0.09 $0.09 4.71% 7333
2026-03-25 $0.07 $0.09 26.90% 143.4K
2026-03-24 $0.07 $0.09 23.63% 23026
2026-03-23 $0.09 $0.09 -0.84% 38200
2026-03-20 $0.08 $0.09 11.96% 97500
2026-03-19 $0.07 $0.09 19.58% 129.62K
2026-03-18 $0.08 $0.07 -8.40% 23400
2026-03-17 $0.08 $0.07 -15.19% 43729
2026-03-16 $0.07 $0.08 4.05% 90100
2026-03-13 $0.07 $0.08 5.68% 42614
2026-03-12 $0.08 $0.07 -2.63% 27228
2026-03-11 $0.07 $0.08 16.77% 15200
2026-03-10 $0.08 $0.08 0.00% 30602
2026-03-09 $0.08 $0.08 -8.32% 38543
2026-03-06 $0.07 $0.07 -0.27% 143.7K