Is Bluemonte Global Equity ETF (BINT) a Buy, Sell, or Hold?
AMEX : BINT
Bluemonte Global Equity ETF — Stock Chart
$31.99 USD
-$0.01 (-0.03%)
- Volume
- 23.53K
- Average Volume
- 57.9K
- Market Capitalization
- $409.03M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.25
- Year Low
- $25.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BINT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $31.95 | $31.99 | 0.14% | 23484 |
| 2026-07-21 | $31.73 | $32.00 | 0.85% | 25400 |
| 2026-07-20 | $31.62 | $31.47 | -0.47% | 41733 |
| 2026-07-17 | $31.37 | $31.56 | 0.61% | 26400 |
| 2026-07-16 | $31.85 | $31.84 | -0.03% | 23300 |
| 2026-07-15 | $32.20 | $32.18 | -0.06% | 26408 |
| 2026-07-14 | $32.08 | $32.12 | 0.12% | 11600 |
| 2026-07-13 | $31.98 | $31.79 | -0.59% | 23900 |
| 2026-07-10 | $32.17 | $32.36 | 0.59% | 16200 |
| 2026-07-09 | $32.03 | $32.24 | 0.66% | 38700 |
| 2026-07-08 | $31.84 | $32.00 | 0.50% | 128.11K |
| 2026-07-07 | $32.17 | $32.09 | -0.25% | 20344 |
| 2026-07-06 | $32.43 | $32.56 | 0.40% | 8902 |
| 2026-07-02 | $32.40 | $32.07 | -1.02% | 29700 |
| 2026-07-01 | $32.04 | $32.05 | 0.03% | 43620 |
| 2026-06-30 | $32.36 | $32.44 | 0.25% | 117.31K |
| 2026-06-29 | $32.02 | $32.18 | 0.50% | 60300 |
| 2026-06-26 | $31.77 | $31.98 | 0.66% | 52113 |
| 2026-06-25 | $32.36 | $32.39 | 0.09% | 26631 |
| 2026-06-24 | $32.11 | $32.13 | 0.06% | 36526 |
| 2026-06-23 | $32.12 | $32.16 | 0.12% | 22239 |
| 2026-06-22 | $33.13 | $33.16 | 0.09% | 36845 |
| 2026-06-18 | $33.03 | $33.14 | 0.33% | 35000 |
| 2026-06-17 | $33.14 | $32.64 | -1.51% | 44224 |
| 2026-06-16 | $33.11 | $32.88 | -0.69% | 21909 |
| 2026-06-15 | $33.08 | $33.04 | -0.12% | 23919 |
| 2026-06-12 | $32.30 | $32.50 | 0.62% | 39600 |
| 2026-06-11 | $31.75 | $32.35 | 1.89% | 237.2K |
| 2026-06-10 | $31.56 | $31.35 | -0.67% | 37310 |
| 2026-06-09 | $32.20 | $31.84 | -1.12% | 48100 |
| 2026-06-08 | $32.05 | $31.87 | -0.56% | 26000 |
| 2026-06-05 | $32.33 | $31.58 | -2.32% | 42728 |
| 2026-06-04 | $32.71 | $32.85 | 0.43% | 29200 |
| 2026-06-03 | $32.94 | $32.85 | -0.27% | 465.5K |
| 2026-06-02 | $33.01 | $33.16 | 0.45% | 36328 |
| 2026-06-01 | $32.72 | $32.98 | 0.79% | 28100 |
| 2026-05-29 | $32.85 | $32.79 | -0.18% | 82200 |
| 2026-05-28 | $32.42 | $32.75 | 1.02% | 18200 |
| 2026-05-27 | $32.69 | $32.63 | -0.18% | 51702 |
| 2026-05-26 | $32.68 | $32.72 | 0.12% | 31100 |
| 2026-05-22 | $32.12 | $32.11 | -0.03% | 10843 |
| 2026-05-21 | $31.76 | $32.11 | 1.10% | 60100 |
| 2026-05-20 | $31.56 | $31.94 | 1.20% | 178.21K |
| 2026-05-19 | $31.42 | $31.45 | 0.10% | 243K |
| 2026-05-18 | $31.74 | $31.68 | -0.19% | 23500 |
| 2026-05-15 | $31.64 | $31.62 | -0.06% | 22500 |
| 2026-05-14 | $32.19 | $32.29 | 0.31% | 10248 |
| 2026-05-13 | $31.93 | $32.23 | 0.94% | 13100 |
| 2026-05-12 | $31.83 | $31.89 | 0.19% | 16200 |
| 2026-05-11 | $32.29 | $32.30 | 0.03% | 30547 |
| 2026-05-08 | $32.16 | $32.29 | 0.40% | 358.5K |
| 2026-05-07 | $32.13 | $31.84 | -0.90% | 28520 |
| 2026-05-06 | $32.01 | $32.23 | 0.69% | 16500 |
| 2026-05-05 | $31.33 | $31.46 | 0.41% | 10900 |
| 2026-05-04 | $31.13 | $31.02 | -0.35% | 11200 |
| 2026-05-01 | $31.28 | $31.25 | -0.10% | 21400 |
| 2026-04-30 | $30.88 | $31.26 | 1.23% | 23507 |
| 2026-04-29 | $30.70 | $30.61 | -0.29% | 19300 |
| 2026-04-28 | $30.84 | $30.78 | -0.19% | 13828 |
| 2026-04-27 | $31.05 | $30.97 | -0.26% | 8430 |
| 2026-04-24 | $30.81 | $30.98 | 0.55% | 16500 |
| 2026-04-23 | $30.79 | $30.69 | -0.32% | 100.9K |
| 2026-04-22 | $30.93 | $30.97 | 0.13% | 264.4K |
| 2026-04-21 | $31.09 | $30.63 | -1.48% | 10300 |
| 2026-04-20 | $31.11 | $31.12 | 0.03% | 30800 |
| 2026-04-17 | $31.41 | $31.27 | -0.45% | 31300 |
| 2026-04-16 | $30.87 | $30.82 | -0.16% | 16209 |
| 2026-04-15 | $30.67 | $30.79 | 0.39% | 23713 |
| 2026-04-14 | $30.59 | $30.76 | 0.56% | 16740 |
| 2026-04-13 | $30.01 | $30.37 | 1.20% | 24200 |
| 2026-04-10 | $30.27 | $30.14 | -0.43% | 256.32K |
| 2026-04-09 | $29.90 | $30.10 | 0.67% | 167.9K |
| 2026-04-08 | $30.17 | $30.09 | -0.27% | 310.4K |
| 2026-04-07 | $28.73 | $28.96 | 0.80% | 10732 |
| 2026-04-06 | $28.94 | $28.97 | 0.10% | 24900 |
| 2026-04-02 | $28.28 | $28.77 | 1.73% | 34221 |
| 2026-04-01 | $28.93 | $28.92 | -0.03% | 28200 |
| 2026-03-31 | $28.07 | $28.59 | 1.85% | 20000 |
| 2026-03-30 | $28.00 | $27.70 | -1.07% | 13606 |
| 2026-03-27 | $27.94 | $27.80 | -0.50% | 21600 |
| 2026-03-26 | $28.49 | $28.07 | -1.47% | 23303 |
| 2026-03-25 | $28.74 | $28.74 | 0.00% | 9720 |
| 2026-03-24 | $28.21 | $28.42 | 0.74% | 22900 |
| 2026-03-23 | $28.51 | $28.66 | 0.53% | 22902 |
| 2026-03-20 | $28.63 | $28.02 | -2.13% | 20928 |
| 2026-03-19 | $28.40 | $28.79 | 1.37% | 32428 |
| 2026-03-18 | $29.15 | $28.84 | -1.06% | 16800 |
| 2026-03-17 | $29.40 | $29.31 | -0.31% | 26919 |
| 2026-03-16 | $29.10 | $29.20 | 0.34% | 29906 |
| 2026-03-13 | $29.10 | $28.65 | -1.55% | 8200 |