Is Bioton S.a. (BIO.WA) a Buy, Sell, or Hold?
WSE : BIO.WA
Bioton S.a. — Stock Chart
$3.81 PLN
-$0.02 (-0.52%)
- Volume
- 35.92K
- Average Volume
- 43.22K
- Market Capitalization
- $327.14M
- P/E Ratio
- 80.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.60
- Year Low
- $3.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
BIO.WA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $3.86 | $3.81 | -1.30% | 35919 |
| 2026-07-30 | $3.86 | $3.83 | -0.78% | 5837 |
| 2026-07-29 | $3.85 | $3.87 | 0.52% | 21695 |
| 2026-07-28 | $3.82 | $3.85 | 0.79% | 12483 |
| 2026-07-27 | $3.85 | $3.82 | -0.78% | 14810 |
| 2026-07-24 | $3.85 | $3.85 | 0.00% | 7207 |
| 2026-07-23 | $3.84 | $3.85 | 0.26% | 59813 |
| 2026-07-22 | $3.82 | $3.80 | -0.52% | 41599 |
| 2026-07-21 | $3.82 | $3.86 | 1.05% | 31373 |
| 2026-07-20 | $3.82 | $3.87 | 1.31% | 64690 |
| 2026-07-17 | $3.75 | $3.82 | 1.87% | 7967 |
| 2026-07-16 | $3.78 | $3.84 | 1.59% | 26658 |
| 2026-07-15 | $3.85 | $3.83 | -0.52% | 24689 |
| 2026-07-14 | $3.82 | $3.84 | 0.52% | 28824 |
| 2026-07-13 | $3.82 | $3.82 | 0.00% | 11235 |
| 2026-07-10 | $3.85 | $3.83 | -0.52% | 17791 |
| 2026-07-09 | $3.90 | $3.85 | -1.28% | 14595 |
| 2026-07-08 | $3.90 | $3.85 | -1.28% | 20125 |
| 2026-07-07 | $3.95 | $3.91 | -1.01% | 18354 |
| 2026-07-06 | $3.95 | $3.95 | 0.00% | 18506 |
| 2026-07-03 | $3.96 | $3.97 | 0.25% | 13088 |
| 2026-07-02 | $3.97 | $3.97 | 0.00% | 16130 |
| 2026-07-01 | $3.93 | $3.97 | 1.02% | 2883 |
| 2026-06-30 | $3.97 | $3.96 | -0.25% | 5285 |
| 2026-06-29 | $3.97 | $3.97 | 0.00% | 14099 |
| 2026-06-26 | $3.90 | $3.97 | 1.79% | 49065 |
| 2026-06-25 | $3.86 | $3.90 | 1.04% | 8942 |
| 2026-06-24 | $3.83 | $3.84 | 0.26% | 83267 |
| 2026-06-23 | $3.94 | $3.85 | -2.28% | 51359 |
| 2026-06-22 | $4.00 | $3.92 | -2.00% | 43021 |
| 2026-06-19 | $3.99 | $4.00 | 0.25% | 16485 |
| 2026-06-18 | $4.00 | $3.98 | -0.50% | 40894 |
| 2026-06-17 | $3.97 | $3.99 | 0.50% | 14566 |
| 2026-06-16 | $3.98 | $3.97 | -0.25% | 40188 |
| 2026-06-15 | $3.95 | $3.98 | 0.76% | 32944 |
| 2026-06-12 | $4.01 | $3.99 | -0.50% | 64838 |
| 2026-06-11 | $4.00 | $4.00 | 0.00% | 46900 |
| 2026-06-10 | $4.05 | $4.00 | -1.23% | 40355 |
| 2026-06-09 | $4.06 | $4.05 | -0.25% | 56501 |
| 2026-06-08 | $4.06 | $4.01 | -1.23% | 124.95K |
| 2026-06-05 | $4.04 | $4.06 | 0.50% | 10716 |
| 2026-06-03 | $4.02 | $4.04 | 0.50% | 8414 |
| 2026-06-02 | $4.04 | $4.04 | 0.00% | 7512 |
| 2026-06-01 | $4.17 | $4.10 | -1.68% | 163.53K |
| 2026-05-29 | $4.09 | $4.18 | 2.20% | 105.62K |
| 2026-05-28 | $4.15 | $4.20 | 1.20% | 35781 |
| 2026-05-27 | $4.16 | $4.15 | -0.24% | 318.94K |
| 2026-05-26 | $4.28 | $4.33 | 1.17% | 23317 |
| 2026-05-25 | $4.35 | $4.34 | -0.23% | 38839 |
| 2026-05-22 | $4.30 | $4.32 | 0.47% | 41147 |
| 2026-05-21 | $4.29 | $4.32 | 0.70% | 54385 |
| 2026-05-20 | $4.31 | $4.34 | 0.70% | 12773 |
| 2026-05-19 | $4.32 | $4.31 | -0.23% | 26026 |
| 2026-05-18 | $4.27 | $4.31 | 0.94% | 42868 |
| 2026-05-15 | $4.41 | $4.36 | -1.13% | 73933 |
| 2026-05-14 | $4.30 | $4.39 | 2.09% | 299.41K |
| 2026-05-13 | $4.23 | $4.29 | 1.42% | 63353 |
| 2026-05-12 | $4.19 | $4.20 | 0.24% | 51762 |
| 2026-05-11 | $4.18 | $4.19 | 0.24% | 11403 |
| 2026-05-08 | $4.14 | $4.18 | 0.97% | 15957 |
| 2026-05-07 | $4.21 | $4.20 | -0.24% | 28830 |
| 2026-05-06 | $4.18 | $4.19 | 0.24% | 37322 |
| 2026-05-05 | $4.17 | $4.15 | -0.48% | 6046 |
| 2026-05-04 | $4.17 | $4.13 | -0.96% | 8958 |
| 2026-04-30 | $4.11 | $4.17 | 1.46% | 6412 |
| 2026-04-29 | $4.11 | $4.17 | 1.46% | 20746 |
| 2026-04-28 | $4.18 | $4.17 | -0.24% | 22702 |
| 2026-04-27 | $4.18 | $4.18 | 0.00% | 11810 |
| 2026-04-24 | $4.12 | $4.18 | 1.46% | 4019 |
| 2026-04-23 | $4.20 | $4.18 | -0.48% | 10019 |
| 2026-04-22 | $4.13 | $4.20 | 1.69% | 23303 |
| 2026-04-21 | $4.16 | $4.15 | -0.24% | 7786 |
| 2026-04-20 | $4.20 | $4.16 | -0.95% | 16857 |
| 2026-04-17 | $4.15 | $4.20 | 1.20% | 16887 |
| 2026-04-16 | $4.20 | $4.22 | 0.48% | 23703 |
| 2026-04-15 | $4.19 | $4.15 | -0.95% | 9843 |
| 2026-04-14 | $4.14 | $4.19 | 1.21% | 17130 |
| 2026-04-13 | $4.18 | $4.19 | 0.24% | 9158 |
| 2026-04-10 | $4.19 | $4.19 | 0.00% | 15611 |
| 2026-04-09 | $4.16 | $4.19 | 0.72% | 9608 |
| 2026-04-08 | $4.20 | $4.16 | -0.95% | 56733 |
| 2026-04-07 | $4.29 | $4.26 | -0.70% | 26571 |
| 2026-04-02 | $4.29 | $4.30 | 0.23% | 5630 |
| 2026-04-01 | $4.32 | $4.29 | -0.69% | 31268 |
| 2026-03-31 | $4.30 | $4.32 | 0.47% | 32390 |
| 2026-03-30 | $4.33 | $4.30 | -0.69% | 12823 |
| 2026-03-27 | $4.26 | $4.30 | 0.94% | 66282 |
| 2026-03-26 | $4.23 | $4.20 | -0.71% | 38028 |
| 2026-03-25 | $4.24 | $4.23 | -0.24% | 26518 |
| 2026-03-24 | $4.26 | $4.17 | -2.11% | 6750 |