STO : BIOEX.ST

Bioextrax AB (publ)

$2.6 SEK

$0.06 (2.36%)

Volume
52.48K
Average Volume
115.36K
Market Capitalization
$104.29M
P/E Ratio
-5.85
Dividend Yield
0.00%
Price Target
Year High
$4.00
Year Low
$1.60
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.32
BIOEX.ST Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-20 $2.61 $2.60 -0.38% 52480
2026-07-17 $2.64 $2.54 -3.79% 186.19K
2026-07-16 $2.51 $2.65 5.58% 77701
2026-07-15 $2.70 $2.51 -7.04% 240.35K
2026-07-14 $2.78 $2.67 -3.96% 80532
2026-07-13 $2.86 $2.68 -6.29% 94220
2026-07-10 $2.80 $2.78 -0.71% 221.25K
2026-07-09 $2.89 $2.81 -2.77% 560.9K
2026-07-08 $2.85 $2.74 -3.86% 89627
2026-07-07 $2.95 $2.81 -4.75% 425.42K
2026-07-06 $2.65 $2.95 11.32% 755.94K
2026-07-03 $2.70 $2.65 -1.85% 157.38K
2026-07-02 $2.70 $2.70 0.00% 277.86K
2026-07-01 $2.60 $2.66 2.31% 341.56K
2026-06-30 $2.62 $2.45 -6.49% 23400
2026-06-29 $2.69 $2.53 -5.95% 42076
2026-06-26 $2.41 $2.52 4.56% 12446
2026-06-25 $2.47 $2.48 0.40% 26456
2026-06-24 $2.50 $2.47 -1.20% 13476
2026-06-23 $2.51 $2.47 -1.59% 71509
2026-06-22 $2.58 $2.55 -1.16% 140.54K
2026-06-18 $2.47 $2.58 4.45% 57907
2026-06-17 $2.40 $2.54 5.83% 123.21K
2026-06-16 $2.55 $2.49 -2.35% 19628
2026-06-15 $2.43 $2.55 4.94% 133.61K
2026-06-12 $2.56 $2.43 -5.08% 60295
2026-06-11 $2.42 $2.53 4.55% 44958
2026-06-10 $2.70 $2.50 -7.41% 70997
2026-06-09 $2.36 $2.59 9.75% 70209
2026-06-08 $2.58 $2.36 -8.53% 155.64K
2026-06-05 $2.56 $2.54 -0.78% 43185
2026-06-04 $2.56 $2.54 -0.78% 37359
2026-06-03 $2.48 $2.58 4.03% 39117
2026-06-02 $2.58 $2.54 -1.55% 59952
2026-06-01 $2.43 $2.60 7.00% 102.1K
2026-05-29 $2.56 $2.48 -3.13% 65184
2026-05-28 $2.43 $2.56 5.35% 54430
2026-05-27 $2.64 $2.59 -1.89% 30661
2026-05-26 $2.61 $2.56 -1.92% 102.24K
2026-05-25 $2.66 $2.63 -1.13% 67277
2026-05-22 $2.72 $2.67 -1.84% 30387
2026-05-21 $2.76 $2.61 -5.43% 105.29K
2026-05-20 $2.60 $2.78 6.92% 61893
2026-05-19 $2.55 $2.50 -1.96% 3531
2026-05-18 $2.55 $2.55 0.00% 48759
2026-05-15 $2.40 $2.55 6.25% 13826
2026-05-13 $2.43 $2.46 1.23% 18044
2026-05-12 $2.50 $2.37 -5.20% 45857
2026-05-11 $2.69 $2.48 -7.81% 181.91K
2026-05-08 $2.52 $2.64 4.76% 647.34K
2026-05-07 $2.36 $2.52 6.78% 30027
2026-05-06 $2.35 $2.54 8.09% 109.54K
2026-05-05 $2.45 $2.36 -3.67% 84804
2026-05-04 $2.72 $2.49 -8.46% 91332
2026-04-30 $2.68 $2.72 1.49% 45762
2026-04-29 $2.76 $2.66 -3.62% 76676
2026-04-28 $2.63 $2.68 1.90% 72315
2026-04-27 $2.87 $2.62 -8.71% 117.02K
2026-04-24 $2.80 $2.74 -2.14% 68235
2026-04-23 $2.67 $2.77 3.75% 36618
2026-04-22 $2.47 $2.67 8.10% 77860
2026-04-21 $2.59 $2.57 -0.77% 27295
2026-04-20 $2.45 $2.60 6.12% 7456
2026-04-17 $2.63 $2.57 -2.28% 109.32K
2026-04-16 $2.73 $2.64 -3.30% 24572
2026-04-15 $2.59 $2.62 1.16% 39547
2026-04-14 $2.57 $2.50 -2.72% 20732
2026-04-13 $2.50 $2.47 -1.20% 15969
2026-04-10 $2.67 $2.58 -3.37% 24260
2026-04-09 $2.59 $2.60 0.39% 26937
2026-04-08 $2.59 $2.62 1.16% 19127
2026-04-07 $2.56 $2.52 -1.56% 51371
2026-04-02 $2.79 $2.69 -3.58% 26256
2026-04-01 $2.80 $2.75 -1.79% 31976
2026-03-31 $2.87 $2.80 -2.44% 23712
2026-03-30 $2.80 $2.82 0.71% 51881
2026-03-27 $2.64 $2.80 6.06% 22604
2026-03-26 $2.56 $2.58 0.78% 10920
2026-03-25 $2.53 $2.56 1.19% 62060
2026-03-24 $2.64 $2.53 -4.17% 53488
2026-03-23 $2.42 $2.65 9.50% 74855
2026-03-20 $2.66 $2.54 -4.51% 28894
2026-03-19 $2.68 $2.66 -0.75% 70996
2026-03-18 $2.65 $2.68 1.13% 39029
2026-03-17 $2.70 $2.76 2.22% 49959
2026-03-16 $2.89 $2.74 -5.19% 45042
2026-03-13 $2.77 $2.79 0.72% 5982
2026-03-12 $2.77 $2.89 4.33% 29003
2026-03-11 $2.88 $2.94 2.08% 61147
2026-03-10 $2.73 $2.88 5.49% 45625