OTC : BIOGF

Biocartis Group N.V. — Stock Chart

$0.66 USD

-$3.84 (-85.33%)

Volume
3.3K
Average Volume
55
Market Capitalization
$65.41M
P/E Ratio
-0.27
Dividend Yield
0.00%
Price Target
Year High
$0.66
Year Low
$0.66
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.65
BIOGF Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2024-09-24 $0.66 $0.66 0.00% -
2024-09-23 $0.66 $0.66 0.00% -
2024-09-20 $0.66 $0.66 0.00% -
2024-09-19 $0.66 $0.66 0.00% -
2024-09-18 $0.66 $0.66 0.00% -
2024-09-17 $0.66 $0.66 0.00% -
2024-09-16 $0.66 $0.66 0.00% -
2024-09-13 $0.66 $0.66 0.00% -
2024-09-12 $0.66 $0.66 0.00% -
2024-09-11 $0.66 $0.66 0.00% -
2024-09-10 $0.66 $0.66 0.00% -
2024-09-09 $0.66 $0.66 0.00% -
2024-09-06 $0.66 $0.66 0.00% 3300
2024-09-05 $0.66 $0.66 0.00% -
2024-09-04 $0.66 $0.66 0.00% -
2024-09-03 $0.66 $0.66 0.00% 3300
2024-08-30 $0.66 $0.66 0.00% -
2024-08-29 $0.66 $0.66 0.00% -
2024-08-28 $0.66 $0.66 0.00% -
2024-08-27 $0.66 $0.66 0.00% -
2024-08-26 $0.66 $0.66 0.00% -
2024-08-23 $0.66 $0.66 0.00% -
2024-08-22 $0.66 $0.66 0.00% -
2024-08-21 $0.66 $0.66 0.00% -
2024-08-20 $0.66 $0.66 0.00% -
2024-08-19 $0.66 $0.66 0.00% -
2024-08-16 $0.66 $0.66 0.00% -
2024-08-15 $0.66 $0.66 0.00% -
2024-08-14 $0.66 $0.66 0.00% -
2024-08-13 $0.66 $0.66 0.00% -
2024-08-12 $0.66 $0.66 0.00% -
2024-08-09 $0.66 $0.66 0.00% -
2024-08-08 $0.66 $0.66 0.00% -
2024-08-07 $0.66 $0.66 0.00% -
2024-08-06 $0.66 $0.66 0.00% -
2024-08-05 $0.66 $0.66 0.00% -
2024-08-02 $0.66 $0.66 0.00% -
2024-08-01 $0.66 $0.66 0.00% -
2024-07-31 $0.66 $0.66 0.00% -
2024-07-30 $0.66 $0.66 0.00% -
2023-05-23 $0.66 $0.66 0.00% -
2023-05-22 $0.66 $0.66 0.00% -
2023-05-19 $0.66 $0.66 0.00% -
2023-05-18 $0.66 $0.66 0.00% -
2023-05-17 $0.66 $0.66 0.00% -
2023-05-16 $0.66 $0.66 0.00% -
2023-05-15 $0.66 $0.66 0.00% -
2023-05-12 $0.66 $0.66 0.00% -
2023-05-11 $0.66 $0.66 0.00% -
2023-05-10 $0.66 $0.66 0.00% -
2023-05-09 $0.66 $0.66 0.00% -
2023-05-08 $0.66 $0.66 0.00% -
2023-05-05 $0.66 $0.66 0.00% -
2023-05-04 $0.66 $0.66 0.00% -
2023-05-03 $0.66 $0.66 0.00% -
2023-05-02 $0.66 $0.66 0.00% -
2023-05-01 $0.66 $0.66 0.00% -
2023-04-28 $0.66 $0.66 0.00% -
2023-04-27 $0.66 $0.66 0.00% -
2023-04-26 $0.66 $0.66 0.00% -
2023-04-25 $0.66 $0.66 0.00% -
2023-04-24 $0.66 $0.66 0.00% -
2023-04-21 $0.66 $0.66 0.00% -
2023-04-20 $0.66 $0.66 0.00% -
2023-04-19 $0.66 $0.66 0.00% -
2023-04-18 $0.66 $0.66 0.00% -
2023-04-17 $0.66 $0.66 0.00% -
2023-04-14 $0.66 $0.66 0.00% -
2023-04-13 $0.66 $0.66 0.00% -
2023-04-12 $0.66 $0.66 0.00% -
2023-04-11 $0.66 $0.66 0.00% -
2023-04-10 $0.66 $0.66 0.00% -
2023-04-06 $0.66 $0.66 0.00% -
2023-04-05 $0.66 $0.66 0.00% -
2023-04-04 $0.66 $0.66 0.00% -
2023-04-03 $0.66 $0.66 0.00% -
2023-03-31 $0.66 $0.66 0.00% -
2023-03-30 $0.66 $0.66 0.00% -
2023-03-29 $0.66 $0.66 0.00% -
2023-03-28 $0.66 $0.66 0.00% -
2023-03-27 $0.66 $0.66 0.00% -
2023-03-24 $0.66 $0.66 0.00% -
2023-03-23 $0.66 $0.66 0.00% -
2023-03-22 $0.66 $0.66 0.00% -
2023-03-21 $0.66 $0.66 0.00% -
2023-03-20 $0.66 $0.66 0.00% -
2023-03-17 $0.66 $0.66 0.00% -
2023-03-16 $0.66 $0.66 0.00% -
2023-03-15 $0.66 $0.66 0.00% -
2023-03-14 $0.66 $0.66 0.00% -