Is BioSenic S.A. (BIOS.BR) a Buy, Sell, or Hold?
BRU : BIOS.BR
BioSenic S.A. — Stock Chart
$0.002 EUR
$0 (0.0%)
- Volume
- 220.74K
- Average Volume
- 805.14K
- Market Capitalization
- $1.31M
- P/E Ratio
- 0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
BIOS.BR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-22 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-19 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 70735 |
| 2026-05-25 | $0.00 | $0.00 | 0.00% | 373.92K |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 2.03M |
| 2026-05-21 | $0.00 | $0.00 | 10.00% | 206.14K |
| 2026-05-20 | $0.00 | $0.00 | -9.09% | 215.31K |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 1.08M |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 353.89K |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 346.47K |
| 2026-05-14 | $0.00 | $0.00 | 10.00% | 24329 |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 800.11K |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 507.52K |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 541.14K |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 139.98K |
| 2026-05-07 | $0.00 | $0.00 | 10.00% | 3.16M |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 664.61K |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 19.41M |
| 2026-05-04 | $0.00 | $0.00 | 9.09% | 1.9M |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 392.33K |
| 2026-04-29 | $0.00 | $0.00 | -8.33% | 137.17K |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 387.16K |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 1.27M |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 1.32M |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 777.45K |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 917.54K |
| 2026-04-21 | $0.00 | $0.00 | 9.09% | 140.19K |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 1.23M |
| 2026-04-17 | $0.00 | $0.00 | -8.33% | 4.89M |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 352.43K |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 190.22K |
| 2026-04-14 | $0.00 | $0.00 | 9.09% | 301.39K |
| 2026-04-13 | $0.00 | $0.00 | -8.33% | 454.31K |
| 2026-04-10 | $0.00 | $0.00 | 9.09% | 578.9K |
| 2026-04-09 | $0.00 | $0.00 | 9.09% | 676.37K |
| 2026-04-08 | $0.00 | $0.00 | 9.09% | 661.68K |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 539.84K |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 292.14K |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 1.63M |
| 2026-03-31 | $0.00 | $0.00 | 4.55% | 20337 |
| 2026-03-30 | $0.00 | $0.00 | -4.17% | 124.9K |
| 2026-03-27 | $0.00 | $0.00 | -8.33% | 821.19K |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 906.79K |
| 2026-03-25 | $0.00 | $0.00 | -4.35% | 1.06M |
| 2026-03-24 | $0.00 | $0.00 | -4.17% | 355.19K |
| 2026-03-23 | $0.00 | $0.00 | 0.00% | 1.06M |
| 2026-03-20 | $0.00 | $0.00 | 0.00% | 596.65K |
| 2026-03-19 | $0.00 | $0.00 | -4.17% | 3.24M |
| 2026-03-18 | $0.00 | $0.00 | 0.00% | 490.18K |
| 2026-03-17 | $0.00 | $0.00 | -4.17% | 529.68K |
| 2026-03-16 | $0.00 | $0.00 | 0.00% | 247.55K |
| 2026-03-13 | $0.00 | $0.00 | -4.17% | 35639 |
| 2026-03-12 | $0.00 | $0.00 | 0.00% | 137.16K |
| 2026-03-11 | $0.00 | $0.00 | 4.35% | 1.63M |
| 2026-03-10 | $0.00 | $0.00 | -4.17% | 490.09K |
| 2026-03-09 | $0.00 | $0.00 | -4.17% | 2.58M |
| 2026-03-06 | $0.00 | $0.00 | 0.00% | 161.5K |
| 2026-03-05 | $0.00 | $0.00 | 0.00% | 66279 |
| 2026-03-04 | $0.00 | $0.00 | 4.17% | 218.53K |
| 2026-03-03 | $0.00 | $0.00 | 4.17% | 855.63K |
| 2026-03-02 | $0.00 | $0.00 | 4.35% | 184.99K |
| 2026-02-27 | $0.00 | $0.00 | -3.85% | 970.32K |
| 2026-02-26 | $0.00 | $0.00 | 0.00% | 1.23M |
| 2026-02-25 | $0.00 | $0.00 | 8.33% | 11.64M |
| 2026-02-24 | $0.00 | $0.00 | 0.00% | 515K |
| 2026-02-23 | $0.00 | $0.00 | 0.00% | 3.11M |
| 2026-02-20 | $0.00 | $0.00 | -4.00% | 78345 |
| 2026-02-19 | $0.00 | $0.00 | 4.35% | 2.07M |
| 2026-02-18 | $0.00 | $0.00 | 4.35% | 176.16K |
| 2026-02-17 | $0.00 | $0.00 | 0.00% | 587.29K |
| 2026-02-16 | $0.00 | $0.00 | 0.00% | 2.1M |
| 2026-02-13 | $0.00 | $0.00 | 0.00% | 270.42K |
| 2026-02-12 | $0.00 | $0.00 | 0.00% | 312.76K |