Is Bioservo Technologies AB (publ) (BIOS.ST) a Buy, Sell, or Hold?
STO : BIOS.ST
Bioservo Technologies AB (publ) — Stock Chart
$0.016 SEK
$0.0 (-5.88%)
- Volume
- 6.93M
- Average Volume
- 2.3M
- Market Capitalization
- $1.41M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.39
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.28
BIOS.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-11 | $0.02 | $0.02 | -10.11% | 6.93M |
| 2024-01-10 | $0.02 | $0.02 | -15.00% | 5.34M |
| 2024-01-09 | $0.02 | $0.02 | 21.95% | 16.49M |
| 2024-01-08 | $0.02 | $0.02 | -14.89% | 7.77M |
| 2024-01-05 | $0.02 | $0.02 | 0.00% | 3.13M |
| 2024-01-04 | $0.02 | $0.02 | -8.42% | 22000 |
| 2024-01-03 | $0.02 | $0.02 | -7.77% | 5.31M |
| 2024-01-02 | $0.02 | $0.02 | 14.44% | 3.44M |
| 2023-12-29 | $0.02 | $0.02 | -6.38% | 1.81M |
| 2023-12-28 | $0.02 | $0.02 | 3.30% | 4.39M |
| 2023-12-27 | $0.02 | $0.02 | 7.06% | 4.14M |
| 2023-12-22 | $0.02 | $0.02 | 8.97% | 2.73M |
| 2023-12-21 | $0.02 | $0.02 | 11.39% | 5.59M |
| 2023-12-20 | $0.02 | $0.02 | -22.55% | 11.42M |
| 2023-12-19 | $0.03 | $0.02 | -21.54% | 615.5K |
| 2023-12-18 | $0.02 | $0.02 | 10.89% | 4.17M |
| 2023-12-15 | $0.03 | $0.02 | -31.45% | 8.28M |
| 2023-12-14 | $0.02 | $0.03 | 17.39% | 7.87M |
| 2023-12-13 | $0.03 | $0.02 | -20.00% | 2.18M |
| 2023-12-12 | $0.04 | $0.03 | -22.22% | 3.16M |
| 2023-12-11 | $0.04 | $0.04 | -7.69% | 749.29K |
| 2023-12-08 | $0.04 | $0.04 | -4.52% | 1.68M |
| 2023-12-07 | $0.04 | $0.04 | -2.50% | 228.24K |
| 2023-12-06 | $0.04 | $0.04 | 13.97% | 449.73K |
| 2023-12-05 | $0.04 | $0.04 | -2.66% | 510.85K |
| 2023-12-04 | $0.03 | $0.04 | 21.47% | 1.58M |
| 2023-12-01 | $0.05 | $0.04 | -19.82% | 1.24M |
| 2023-11-30 | $0.05 | $0.05 | -6.97% | 514.08K |
| 2023-11-29 | $0.06 | $0.05 | -10.07% | 4.92M |
| 2023-11-28 | $0.06 | $0.06 | -10.61% | 4.02M |
| 2023-11-27 | $0.08 | $0.06 | -22.00% | 16.97M |
| 2023-11-24 | $0.39 | $0.39 | 1.55% | 31667 |
| 2023-11-23 | $0.40 | $0.39 | -2.76% | 64812 |
| 2023-11-22 | $0.39 | $0.39 | 1.30% | 12802 |
| 2023-11-21 | $0.39 | $0.38 | -1.54% | 23028 |
| 2023-11-20 | $0.40 | $0.38 | -3.03% | 13730 |
| 2023-11-17 | $0.41 | $0.40 | -3.17% | 41569 |
| 2023-11-16 | $0.38 | $0.37 | -2.90% | 91934 |
| 2023-11-15 | $0.37 | $0.38 | 1.87% | 29475 |
| 2023-11-14 | $0.37 | $0.39 | 2.94% | 220.16K |
| 2023-11-13 | $0.41 | $0.38 | -6.16% | 106.96K |
| 2023-11-10 | $0.40 | $0.40 | -0.25% | 87621 |
| 2023-11-09 | $0.41 | $0.41 | 0.00% | 253.81K |
| 2023-11-08 | $0.41 | $0.40 | -1.94% | 71829 |
| 2023-11-07 | $0.46 | $0.41 | -9.85% | 104.5K |
| 2023-11-06 | $0.49 | $0.46 | -6.73% | 138.36K |
| 2023-11-03 | $0.45 | $0.49 | 8.89% | 146.84K |
| 2023-11-02 | $0.42 | $0.42 | 0.00% | 9713 |
| 2023-11-01 | $0.41 | $0.41 | 0.24% | 100.39K |
| 2023-10-31 | $0.40 | $0.41 | 3.54% | 26215 |
| 2023-10-30 | $0.41 | $0.40 | -1.71% | 61452 |
| 2023-10-27 | $0.46 | $0.41 | -10.11% | 137.46K |
| 2023-10-26 | $0.41 | $0.41 | 0.00% | 189.78K |
| 2023-10-25 | $0.41 | $0.41 | 0.00% | 109.38K |
| 2023-10-24 | $0.42 | $0.40 | -4.76% | 81667 |
| 2023-10-23 | $0.41 | $0.42 | 1.94% | 130.51K |
| 2023-10-20 | $0.41 | $0.41 | -0.48% | 60513 |
| 2023-10-19 | $0.48 | $0.41 | -15.42% | 389.47K |
| 2023-10-18 | $0.39 | $0.38 | -4.31% | 228.02K |
| 2023-10-17 | $0.40 | $0.39 | -1.50% | 154.67K |
| 2023-10-16 | $0.43 | $0.42 | -1.41% | 387.92K |
| 2023-10-13 | $0.48 | $0.43 | -9.79% | 112.2K |
| 2023-10-12 | $0.45 | $0.42 | -6.43% | 1.34M |
| 2023-10-11 | $0.43 | $0.44 | 3.51% | 113.86K |
| 2023-10-10 | $0.41 | $0.44 | 7.26% | 176.97K |
| 2023-10-09 | $0.44 | $0.42 | -4.32% | 463.02K |
| 2023-10-06 | $0.43 | $0.44 | 2.78% | 193.5K |
| 2023-10-05 | $0.42 | $0.45 | 7.23% | 214.84K |
| 2023-10-04 | $0.50 | $0.43 | -14.20% | 217.35K |
| 2023-10-03 | $0.45 | $0.40 | -11.31% | 198.25K |
| 2023-10-02 | $0.42 | $0.43 | 2.14% | 159.62K |
| 2023-09-29 | $0.45 | $0.45 | 0.45% | 16963 |
| 2023-09-28 | $0.44 | $0.45 | 2.05% | 26056 |
| 2023-09-27 | $0.44 | $0.44 | 0.00% | 227.33K |
| 2023-09-26 | $0.45 | $0.44 | -1.56% | 24057 |
| 2023-09-25 | $0.47 | $0.45 | -3.64% | 134.51K |
| 2023-09-22 | $0.48 | $0.47 | -3.32% | 3996 |
| 2023-09-21 | $0.54 | $0.47 | -13.52% | 3842 |
| 2023-09-20 | $0.48 | $0.48 | -1.25% | 116.12K |
| 2023-09-19 | $0.47 | $0.47 | -1.48% | 23113 |
| 2023-09-18 | $0.51 | $0.48 | -6.08% | 192.69K |
| 2023-09-15 | $0.49 | $0.49 | 0.00% | 8994 |
| 2023-09-14 | $0.49 | $0.49 | 0.00% | 5324 |
| 2023-09-13 | $0.48 | $0.47 | -3.51% | 9898 |
| 2023-09-12 | $0.45 | $0.48 | 6.25% | 192.18K |
| 2023-09-11 | $0.49 | $0.46 | -7.14% | 153.84K |
| 2023-09-08 | $0.50 | $0.50 | 0.00% | 20606 |
| 2023-09-07 | $0.49 | $0.50 | 1.22% | 49470 |
| 2023-09-06 | $0.50 | $0.49 | -1.80% | 102.5K |
| 2023-09-05 | $0.52 | $0.50 | -3.47% | 60901 |