Is Instinct Bio Technical Co. Holdings Inc. (BIOT) a Buy, Sell, or Hold?
NASDAQ : BIOT
Instinct Bio Technical Co. Holdings Inc. — Stock Chart
$0.4019 USD
$0.0 (0.1%)
- Volume
- 407.27K
- Average Volume
- 1.59M
- Market Capitalization
- $1.73M
- P/E Ratio
- -0.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $50.00
- Year Low
- $0.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.95
BIOT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.40 | $0.40 | 0.48% | 408.66K |
| 2026-08-07 | $0.40 | $0.40 | 0.00% | 404.92K |
| 2026-08-06 | $0.42 | $0.41 | -1.20% | 489.5K |
| 2026-08-05 | $0.42 | $0.43 | 2.29% | 648.4K |
| 2026-08-04 | $0.43 | $0.43 | -0.33% | 644.6K |
| 2026-08-03 | $0.44 | $0.44 | -1.07% | 1.16M |
| 2026-07-31 | $0.48 | $0.47 | -1.46% | 5.88M |
| 2026-07-30 | $0.52 | $0.50 | -3.11% | 2.37M |
| 2026-07-29 | $0.82 | $0.56 | -31.60% | 6.64M |
| 2026-07-28 | $1.98 | $1.33 | -32.83% | 2.8M |
| 2026-07-27 | $8.80 | $2.74 | -68.86% | 1.06M |
| 2026-07-24 | $18.11 | $15.50 | -14.41% | 181.8K |
| 2026-07-23 | $6.25 | $16.00 | 156.00% | 31780 |
| 2026-07-20 | $9.50 | $9.50 | 0.00% | 150 |
| 2026-07-16 | $9.50 | $9.50 | 0.00% | 780 |