Is Biotage AB (publ) (BIOT.ST) a Buy, Sell, or Hold?
STO : BIOT.ST
Biotage AB (publ) — Stock Chart
$143.2 SEK
$0.2 (0.14%)
- Volume
- 40.31K
- Average Volume
- 515.82K
- Market Capitalization
- $11.46B
- P/E Ratio
- 40.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $202.20
- Year Low
- $81.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $2.33
BIOT.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-21 | $142.40 | $143.20 | 0.56% | 40309 |
| 2025-07-18 | $142.50 | $143.00 | 0.35% | 9064 |
| 2025-07-17 | $142.50 | $142.90 | 0.28% | 17971 |
| 2025-07-16 | $142.50 | $142.60 | 0.07% | 14951 |
| 2025-07-15 | $142.70 | $142.30 | -0.28% | 26139 |
| 2025-07-14 | $142.50 | $143.00 | 0.35% | 21848 |
| 2025-07-11 | $142.10 | $142.80 | 0.49% | 57956 |
| 2025-07-10 | $142.90 | $143.00 | 0.07% | 4321 |
| 2025-07-09 | $143.20 | $142.70 | -0.35% | 67193 |
| 2025-07-08 | $143.10 | $143.00 | -0.07% | 59098 |
| 2025-07-07 | $143.20 | $143.00 | -0.14% | 102.04K |
| 2025-07-04 | $143.10 | $143.40 | 0.21% | 22589 |
| 2025-07-03 | $143.40 | $143.20 | -0.14% | 27112 |
| 2025-07-02 | $143.20 | $143.00 | -0.14% | 82685 |
| 2025-07-01 | $143.10 | $143.10 | 0.00% | 64704 |
| 2025-06-30 | $143.10 | $143.10 | 0.00% | 68113 |
| 2025-06-27 | $143.40 | $143.00 | -0.28% | 490.53K |
| 2025-06-26 | $143.20 | $143.00 | -0.14% | 17434 |
| 2025-06-25 | $143.10 | $143.10 | 0.00% | 66974 |
| 2025-06-24 | $142.00 | $142.10 | 0.07% | 36680 |
| 2025-06-23 | $141.10 | $142.20 | 0.78% | 30969 |
| 2025-06-19 | $142.50 | $143.40 | 0.63% | 480.95K |
| 2025-06-18 | $142.50 | $142.70 | 0.14% | 412.97K |
| 2025-06-17 | $142.40 | $142.50 | 0.07% | 1.01M |
| 2025-06-16 | $142.20 | $142.30 | 0.07% | 251.78K |
| 2025-06-13 | $142.50 | $142.60 | 0.07% | 41737 |
| 2025-06-12 | $142.60 | $142.50 | -0.07% | 251.12K |
| 2025-06-11 | $142.30 | $142.80 | 0.35% | 88047 |
| 2025-06-10 | $142.50 | $142.40 | -0.07% | 919.97K |
| 2025-06-09 | $142.00 | $142.50 | 0.35% | 437.65K |
| 2025-06-05 | $142.30 | $142.40 | 0.07% | 1.87M |
| 2025-06-04 | $142.10 | $142.30 | 0.14% | 183.48K |
| 2025-06-03 | $142.00 | $142.10 | 0.07% | 704.78K |
| 2025-06-02 | $141.80 | $141.90 | 0.07% | 1.09M |
| 2025-05-30 | $141.70 | $141.80 | 0.07% | 665.46K |
| 2025-05-28 | $141.80 | $141.70 | -0.07% | 94717 |
| 2025-05-27 | $141.90 | $141.70 | -0.14% | 497.66K |
| 2025-05-26 | $142.20 | $141.70 | -0.35% | 270.17K |
| 2025-05-23 | $141.90 | $142.30 | 0.28% | 1.23M |
| 2025-05-22 | $142.00 | $141.90 | -0.07% | 1.1M |
| 2025-05-21 | $141.80 | $142.00 | 0.14% | 320.71K |
| 2025-05-20 | $141.80 | $141.80 | 0.00% | 2.99M |
| 2025-05-19 | $141.80 | $141.80 | 0.00% | 1.44M |
| 2025-05-16 | $141.60 | $142.00 | 0.28% | 861.64K |
| 2025-05-15 | $141.50 | $141.60 | 0.07% | 1.05M |
| 2025-05-14 | $141.50 | $141.30 | -0.14% | 706.12K |
| 2025-05-13 | $141.50 | $141.50 | 0.00% | 888.47K |
| 2025-05-12 | $141.80 | $141.40 | -0.28% | 1.46M |
| 2025-05-09 | $141.40 | $141.70 | 0.21% | 437.94K |
| 2025-05-08 | $141.30 | $141.40 | 0.07% | 760.26K |
| 2025-05-07 | $141.30 | $141.10 | -0.14% | 706.13K |
| 2025-05-06 | $141.10 | $141.20 | 0.07% | 656.94K |
| 2025-05-05 | $141.30 | $141.00 | -0.21% | 974.24K |
| 2025-05-02 | $141.00 | $141.10 | 0.07% | 702.1K |
| 2025-04-30 | $140.90 | $140.80 | -0.07% | 791.57K |
| 2025-04-29 | $140.80 | $140.80 | 0.00% | 1.22M |
| 2025-04-28 | $140.60 | $140.70 | 0.07% | 973.17K |
| 2025-04-25 | $140.10 | $140.60 | 0.36% | 1.59M |
| 2025-04-24 | $141.40 | $141.50 | 0.07% | 3.36M |
| 2025-04-23 | $141.00 | $141.20 | 0.14% | 5.51M |
| 2025-04-22 | $141.60 | $141.00 | -0.42% | 5.24M |
| 2025-04-17 | $90.65 | $90.55 | -0.11% | 64227 |
| 2025-04-16 | $90.00 | $90.65 | 0.72% | 134.4K |
| 2025-04-15 | $90.50 | $91.20 | 0.77% | 134.26K |
| 2025-04-14 | $90.00 | $90.40 | 0.44% | 84642 |
| 2025-04-11 | $87.20 | $87.50 | 0.34% | 196.93K |
| 2025-04-10 | $96.20 | $87.35 | -9.20% | 154.29K |
| 2025-04-09 | $86.85 | $86.05 | -0.92% | 141.15K |
| 2025-04-08 | $88.00 | $90.60 | 2.95% | 230.58K |
| 2025-04-07 | $82.00 | $86.25 | 5.18% | 345.75K |
| 2025-04-04 | $94.00 | $89.20 | -5.11% | 178.31K |
| 2025-04-03 | $95.50 | $94.00 | -1.57% | 156.5K |
| 2025-04-02 | $98.60 | $97.85 | -0.76% | 129.48K |
| 2025-04-01 | $100.30 | $98.70 | -1.60% | 319.44K |
| 2025-03-31 | $96.65 | $95.65 | -1.03% | 90027 |
| 2025-03-28 | $98.20 | $97.35 | -0.87% | 60784 |
| 2025-03-27 | $96.90 | $98.45 | 1.60% | 144.63K |
| 2025-03-26 | $101.30 | $98.00 | -3.26% | 125.23K |
| 2025-03-25 | $102.10 | $101.00 | -1.08% | 147.51K |
| 2025-03-24 | $103.30 | $102.20 | -1.06% | 171.5K |
| 2025-03-21 | $103.90 | $103.30 | -0.58% | 825.46K |
| 2025-03-20 | $103.80 | $102.00 | -1.73% | 520.07K |
| 2025-03-19 | $105.00 | $103.50 | -1.43% | 559.98K |
| 2025-03-18 | $106.70 | $105.50 | -1.12% | 96583 |
| 2025-03-17 | $107.00 | $106.00 | -0.93% | 90016 |
| 2025-03-14 | $104.80 | $106.90 | 2.00% | 128.87K |
| 2025-03-13 | $101.70 | $104.60 | 2.85% | 243.66K |
| 2025-03-12 | $100.70 | $101.70 | 0.99% | 207.12K |
| 2025-03-11 | $100.30 | $99.35 | -0.95% | 221.79K |
| 2025-03-10 | $104.00 | $99.95 | -3.89% | 469.59K |