Is Instinct Bio Technical Company Holdings Inc. Warrants (BIOTW) a Buy, Sell, or Hold?
NASDAQ : BIOTW
Instinct Bio Technical Company Holdings Inc. Warrants — Stock Chart
$0.0166 USD
$0.0 (-1.78%)
- Volume
- 38.22K
- Average Volume
- 262.34K
- Market Capitalization
- $71.44K
- P/E Ratio
- -0.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.95
BIOTW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.02 | $0.02 | -1.78% | 40156 |
| 2026-08-07 | $0.02 | $0.02 | -24.89% | 61541 |
| 2026-08-06 | $0.02 | $0.02 | -15.42% | 24948 |
| 2026-08-05 | $0.03 | $0.02 | -17.33% | 25768 |
| 2026-08-04 | $0.02 | $0.02 | -3.85% | 210.42K |
| 2026-08-03 | $0.02 | $0.02 | 14.50% | 128.33K |
| 2026-07-31 | $0.02 | $0.02 | -4.76% | 151.26K |
| 2026-07-30 | $0.03 | $0.02 | -29.51% | 238.75K |
| 2026-07-29 | $0.03 | $0.03 | -16.33% | 182.62K |
| 2026-07-28 | $0.04 | $0.03 | -36.34% | 239.2K |
| 2026-07-27 | $0.06 | $0.05 | -25.00% | 268.08K |
| 2026-07-24 | $0.10 | $0.06 | -40.10% | 544.42K |
| 2026-07-23 | $0.10 | $0.07 | 0.00% | 212.07K |