Loading live market data…

Bioceres Crop Solutions Corp.

NASDAQ:BIOX

$0.35 USD

$0.01 (2.64%)

Volume
95.99K
Average Volume
290.02K
Market Capitalization
$22.13M
P/E Ratio
-0.09
Dividend Yield
0.00%
Price Target
$5.00
Year High
$4.09
Year Low
$0.31
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.88
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.35 $0.35 0.00% 95954
2026-07-13 $0.36 $0.34 -5.01% 143.8K
2026-07-10 $0.33 $0.34 2.75% 53000
2026-07-09 $0.34 $0.34 -1.27% 82920
2026-07-08 $0.32 $0.33 3.13% 239.8K
2026-07-07 $0.35 $0.33 -6.15% 140.9K
2026-07-06 $0.32 $0.36 11.79% 165.7K
2026-07-02 $0.35 $0.33 -5.83% 117.1K
2026-07-01 $0.36 $0.34 -4.81% 209.65K
2026-06-30 $0.33 $0.35 7.46% 244.01K
2026-06-29 $0.33 $0.33 0.73% 288.09K
2026-06-26 $0.32 $0.33 6.12% 304K
2026-06-25 $0.34 $0.33 -4.38% 390.93K
2026-06-24 $0.37 $0.34 -7.53% 372.15K
2026-06-23 $0.37 $0.37 -0.24% 131.8K
2026-06-22 $0.38 $0.38 1.23% 157.42K
2026-06-18 $0.39 $0.37 -5.33% 783.11K
2026-06-17 $0.41 $0.39 -3.38% 238.5K
2026-06-16 $0.43 $0.41 -6.05% 429.6K
2026-06-15 $0.45 $0.43 -4.47% 52600
2026-06-12 $0.43 $0.42 -2.05% 109.44K
2026-06-11 $0.43 $0.43 -1.14% 172.8K
2026-06-10 $0.45 $0.43 -4.65% 67335
2026-06-09 $0.45 $0.44 -3.55% 123.93K
2026-06-08 $0.43 $0.43 -0.21% 259.43K
2026-06-05 $0.45 $0.42 -5.57% 177.75K
2026-06-04 $0.45 $0.46 0.95% 121.7K
2026-06-03 $0.51 $0.46 -9.92% 346.2K
2026-06-02 $0.51 $0.49 -4.05% 478.7K
2026-06-01 $0.44 $0.48 8.35% 768.29K
2026-05-29 $0.43 $0.45 4.92% 724.21K
2026-05-28 $0.40 $0.42 5.02% 262.55K
2026-05-27 $0.41 $0.42 2.68% 271.23K
2026-05-26 $0.44 $0.42 -5.52% 195.28K
2026-05-22 $0.43 $0.41 -3.07% 123K
2026-05-21 $0.44 $0.44 -0.68% 487.5K
2026-05-20 $0.42 $0.43 2.40% 149.07K
2026-05-19 $0.43 $0.42 -2.35% 226.4K
2026-05-18 $0.46 $0.44 -3.73% 153.41K
2026-05-15 $0.44 $0.43 -3.23% 146.74K
2026-05-14 $0.41 $0.45 10.53% 280K
2026-05-13 $0.46 $0.41 -11.11% 782.9K
2026-05-12 $0.52 $0.45 -13.49% 557.9K
2026-05-11 $0.50 $0.54 9.26% 331.73K
2026-05-08 $0.48 $0.47 -2.33% 91100
2026-05-07 $0.48 $0.47 -1.50% 150.4K
2026-05-06 $0.50 $0.48 -2.84% 205.2K
2026-05-05 $0.44 $0.47 6.44% 376.7K
2026-05-04 $0.47 $0.45 -4.51% 608.9K
2026-05-01 $0.49 $0.47 -4.27% 104.65K
2026-04-30 $0.47 $0.47 -0.79% 173.52K
2026-04-29 $0.49 $0.48 -1.68% 227.43K
2026-04-28 $0.51 $0.50 -2.73% 324.73K
2026-04-27 $0.56 $0.52 -6.79% 391.49K
2026-04-24 $0.59 $0.54 -8.50% 360.4K
2026-04-23 $0.63 $0.59 -6.34% 490.4K
2026-04-22 $0.64 $0.64 0.19% 140.28K
2026-04-21 $0.69 $0.60 -12.70% 733.02K
2026-04-20 $0.60 $0.67 11.35% 308.6K
2026-04-17 $0.65 $0.59 -8.58% 368.22K
2026-04-16 $0.58 $0.64 10.02% 391.74K
2026-04-15 $0.61 $0.58 -5.00% 392.5K
2026-04-14 $0.59 $0.59 -0.63% 237.83K
2026-04-13 $0.55 $0.58 5.09% 331.8K
2026-04-10 $0.54 $0.55 2.99% 276.04K
2026-04-09 $0.55 $0.52 -4.56% 580.7K
2026-04-08 $0.55 $0.58 5.65% 420.4K
2026-04-07 $0.57 $0.52 -9.46% 877.7K
2026-04-06 $0.54 $0.56 2.95% 493.74K
2026-04-02 $0.49 $0.54 11.40% 564.75K
2026-04-01 $0.46 $0.48 3.94% 334.24K
2026-03-31 $0.42 $0.44 5.73% 309.04K
2026-03-30 $0.40 $0.41 2.52% 175.5K
2026-03-27 $0.41 $0.39 -4.87% 234.9K
2026-03-26 $0.41 $0.42 2.88% 480.6K
2026-03-25 $0.42 $0.42 0.34% 451.1K
2026-03-24 $0.38 $0.41 7.87% 367.8K
2026-03-23 $0.39 $0.39 0.96% 284.34K
2026-03-20 $0.39 $0.37 -4.62% 595.44K
2026-03-19 $0.37 $0.39 5.41% 1.44M
2026-03-18 $0.41 $0.37 -10.48% 1.53M
2026-03-17 $0.46 $0.41 -10.39% 1.03M
2026-03-16 $0.49 $0.44 -11.50% 2.59M
2026-03-13 $0.57 $0.53 -7.44% 1.63M
2026-03-12 $0.53 $0.61 13.33% 13.04M
2026-03-11 $0.51 $0.52 1.33% 282.29K
2026-03-10 $0.55 $0.53 -4.21% 545K
2026-03-09 $0.54 $0.54 -0.56% 1.14M
2026-03-06 $0.56 $0.54 -4.51% 449.32K
2026-03-05 $0.54 $0.56 3.70% 560.52K