Is GraniteShares YieldBOOST Biotech ETF (BIOY) a Buy, Sell, or Hold?
NASDAQ : BIOY
GraniteShares YieldBOOST Biotech ETF
$21.412 USD
-$0.74 (-3.35%)
- Volume
- 2.71K
- Average Volume
- 1.71K
- Market Capitalization
- $674.37K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.28
- Year Low
- $21.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BIOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $22.16 | $21.41 | -3.38% | 2709 |
| 2026-07-17 | $22.15 | $22.16 | 0.05% | 1348 |
| 2026-07-16 | $22.30 | $22.00 | -1.35% | 2227 |
| 2026-07-15 | $22.23 | $22.40 | 0.76% | 1000 |
| 2026-07-14 | $22.25 | $22.32 | 0.31% | 3700 |
| 2026-07-13 | $22.40 | $22.30 | -0.45% | 3434 |
| 2026-07-10 | $22.93 | $23.01 | 0.35% | 3900 |
| 2026-07-09 | $23.47 | $23.46 | -0.04% | 6044 |
| 2026-07-08 | $23.42 | $23.40 | -0.09% | 4618 |
| 2026-07-07 | $23.40 | $23.43 | 0.13% | 10339 |
| 2026-07-06 | $22.99 | $23.24 | 1.09% | 1500 |
| 2026-07-02 | $23.03 | $23.16 | 0.56% | 500 |
| 2026-07-01 | $23.14 | $23.05 | -0.39% | 1600 |
| 2026-06-30 | $23.12 | $23.15 | 0.13% | 1346 |
| 2026-06-29 | $23.08 | $23.08 | 0.00% | 1007 |
| 2026-06-26 | $23.07 | $23.07 | 0.00% | 400 |
| 2026-06-25 | $23.34 | $23.30 | -0.17% | 2528 |
| 2026-06-24 | $23.24 | $23.25 | 0.04% | 417 |
| 2026-06-23 | $23.10 | $23.10 | 0.00% | 700 |
| 2026-06-22 | $23.03 | $22.99 | -0.17% | 1900 |
| 2026-06-18 | $22.91 | $22.98 | 0.31% | 248 |
| 2026-06-17 | $23.16 | $23.16 | 0.00% | 634 |
| 2026-06-16 | $22.90 | $22.92 | 0.09% | 946 |
| 2026-06-15 | $22.92 | $22.96 | 0.17% | 4605 |
| 2026-06-12 | $22.89 | $22.92 | 0.13% | 711 |
| 2026-06-11 | $23.06 | $23.12 | 0.26% | 500 |
| 2026-06-10 | $23.13 | $22.93 | -0.86% | 1660 |
| 2026-06-09 | $23.05 | $23.02 | -0.13% | 900 |
| 2026-06-08 | $23.33 | $22.86 | -2.01% | 1340 |
| 2026-06-05 | $23.68 | $23.13 | -2.32% | 3802 |
| 2026-06-04 | $24.11 | $24.07 | -0.17% | 1500 |
| 2026-06-03 | $23.49 | $23.63 | 0.60% | 4021 |
| 2026-06-02 | $23.41 | $23.41 | 0.00% | 122 |
| 2026-06-01 | $24.00 | $24.00 | 0.00% | 323 |
| 2026-05-29 | $23.90 | $23.97 | 0.29% | 900 |
| 2026-05-28 | $24.10 | $24.24 | 0.58% | 2717 |
| 2026-05-27 | $24.09 | $24.12 | 0.12% | 500 |
| 2026-05-26 | $24.05 | $24.01 | -0.17% | 309 |
| 2026-05-22 | $23.97 | $23.98 | 0.04% | 4042 |
| 2026-05-21 | $24.20 | $24.20 | 0.00% | 345 |
| 2026-05-20 | $24.01 | $24.15 | 0.58% | 300 |
| 2026-05-19 | $23.78 | $23.79 | 0.04% | 749 |
| 2026-05-18 | $24.10 | $23.86 | -1.00% | 900 |
| 2026-05-15 | $24.71 | $24.31 | -1.62% | 1652 |
| 2026-05-14 | $25.15 | $25.20 | 0.20% | 1109 |
| 2026-05-13 | $25.07 | $25.17 | 0.40% | 646 |
| 2026-05-12 | $25.11 | $25.08 | -0.12% | 500 |
| 2026-05-11 | $25.09 | $25.06 | -0.12% | 500 |
| 2026-05-08 | $24.90 | $24.98 | 0.32% | 702 |
| 2026-05-07 | $25.28 | $25.09 | -0.75% | 1600 |
| 2026-05-06 | $25.06 | $25.27 | 0.84% | 1100 |
| 2026-05-05 | $25.12 | $25.03 | -0.36% | 731 |