Is Brookfield Infrastructure Partners L.P. (BIP-PE.TO) a Buy, Sell, or Hold?
TSX : BIP-PE.TO
Brookfield Infrastructure Partners L.P.
$26.4 CAD
$0.16 (0.61%)
- Volume
- 8.1K
- Average Volume
- 3.33K
- Market Capitalization
- $12.08B
- P/E Ratio
- 51.86
- Dividend Yield
- 4.51%
- Price Target
- Year High
- $26.40
- Year Low
- $24.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.82
- Current Ratio
- $0.68
BIP-PE.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $26.31 | $26.40 | 0.34% | 8229 |
| 2026-07-16 | $26.25 | $26.24 | -0.04% | 400 |
| 2026-07-15 | $26.16 | $26.16 | 0.00% | 500 |
| 2026-07-14 | $26.10 | $26.10 | 0.00% | - |
| 2026-07-13 | $26.01 | $26.10 | 0.35% | 1053 |
| 2026-07-10 | $26.10 | $26.10 | 0.00% | 1175 |
| 2026-07-09 | $26.00 | $26.10 | 0.38% | 1960 |
| 2026-07-08 | $26.01 | $26.00 | -0.04% | 1000 |
| 2026-07-07 | $26.00 | $26.00 | 0.00% | 120 |
| 2026-07-06 | $26.03 | $25.93 | -0.38% | 2621 |
| 2026-07-03 | $26.08 | $26.08 | 0.00% | 800 |
| 2026-07-02 | $25.92 | $25.92 | 0.00% | - |
| 2026-06-30 | $26.11 | $25.92 | -0.73% | 750 |
| 2026-06-29 | $25.90 | $26.13 | 0.89% | 2100 |
| 2026-06-26 | $25.95 | $25.95 | 0.00% | - |
| 2026-06-25 | $25.95 | $25.95 | 0.00% | - |
| 2026-06-24 | $25.95 | $25.95 | 0.00% | - |
| 2026-06-23 | $26.10 | $25.95 | -0.57% | 3100 |
| 2026-06-22 | $25.98 | $26.00 | 0.08% | 600 |
| 2026-06-19 | $25.99 | $25.98 | -0.04% | 1380 |
| 2026-06-18 | $26.00 | $26.00 | 0.00% | 320 |
| 2026-06-17 | $26.10 | $26.00 | -0.38% | 5000 |
| 2026-06-16 | $26.15 | $26.30 | 0.57% | 450 |
| 2026-06-15 | $26.15 | $26.20 | 0.19% | 8475 |
| 2026-06-12 | $26.16 | $26.15 | -0.04% | 4000 |
| 2026-06-11 | $26.02 | $26.09 | 0.27% | 10700 |
| 2026-06-10 | $25.99 | $26.03 | 0.15% | 3700 |
| 2026-06-09 | $26.02 | $26.03 | 0.04% | 1100 |
| 2026-06-08 | $25.89 | $25.91 | 0.08% | 32400 |
| 2026-06-05 | $25.90 | $25.96 | 0.23% | 2600 |
| 2026-06-04 | $26.00 | $25.87 | -0.50% | 11334 |
| 2026-06-03 | $26.20 | $26.00 | -0.76% | 900 |
| 2026-06-02 | $25.80 | $26.00 | 0.78% | 6700 |
| 2026-06-01 | $25.80 | $25.80 | 0.00% | 500 |
| 2026-05-29 | $25.82 | $25.96 | 0.54% | 2100 |
| 2026-05-28 | $26.08 | $26.15 | 0.27% | 2200 |
| 2026-05-27 | $26.02 | $26.13 | 0.42% | 700 |
| 2026-05-26 | $26.05 | $26.10 | 0.19% | 800 |
| 2026-05-25 | $26.05 | $26.05 | 0.00% | 200 |
| 2026-05-22 | $26.01 | $26.02 | 0.04% | 3100 |
| 2026-05-21 | $26.00 | $26.00 | 0.00% | 4500 |
| 2026-05-20 | $25.92 | $26.01 | 0.35% | 4100 |
| 2026-05-19 | $26.00 | $26.00 | 0.00% | 1185 |
| 2026-05-15 | $26.00 | $26.01 | 0.04% | 1500 |
| 2026-05-14 | $26.00 | $26.00 | 0.00% | 4600 |
| 2026-05-13 | $26.05 | $26.00 | -0.19% | 2260 |
| 2026-05-12 | $25.91 | $25.91 | 0.00% | 1537 |
| 2026-05-11 | $25.77 | $26.00 | 0.89% | 900 |
| 2026-05-08 | $26.00 | $25.98 | -0.08% | 1400 |
| 2026-05-07 | $26.00 | $26.00 | 0.00% | - |
| 2026-05-06 | $25.75 | $26.00 | 0.97% | 1104 |
| 2026-05-05 | $26.00 | $26.00 | 0.00% | 3000 |
| 2026-05-04 | $25.71 | $25.75 | 0.16% | 2895 |
| 2026-05-01 | $25.75 | $25.75 | 0.00% | 150 |
| 2026-04-30 | $25.75 | $25.85 | 0.39% | 5175 |
| 2026-04-29 | $25.65 | $25.65 | 0.00% | - |
| 2026-04-28 | $25.70 | $25.65 | -0.19% | 28820 |
| 2026-04-27 | $25.66 | $25.66 | 0.00% | 100 |
| 2026-04-24 | $25.75 | $25.75 | 0.00% | 230 |
| 2026-04-23 | $25.64 | $25.65 | 0.04% | 12300 |
| 2026-04-22 | $25.65 | $25.65 | 0.00% | 2800 |
| 2026-04-21 | $25.60 | $25.80 | 0.78% | 5600 |
| 2026-04-20 | $25.99 | $25.62 | -1.42% | 1040 |
| 2026-04-17 | $25.69 | $25.73 | 0.16% | 6674 |
| 2026-04-16 | $25.50 | $25.53 | 0.12% | 2300 |
| 2026-04-15 | $25.50 | $25.49 | -0.04% | 6400 |
| 2026-04-14 | $25.57 | $25.50 | -0.27% | 3500 |
| 2026-04-13 | $25.70 | $25.51 | -0.74% | 4440 |
| 2026-04-10 | $25.76 | $25.82 | 0.23% | 1300 |
| 2026-04-09 | $25.63 | $25.70 | 0.27% | 1350 |
| 2026-04-08 | $25.55 | $25.70 | 0.59% | 3200 |
| 2026-04-07 | $25.48 | $25.55 | 0.27% | 3100 |
| 2026-04-06 | $25.40 | $25.50 | 0.39% | 4100 |
| 2026-04-02 | $25.30 | $25.28 | -0.08% | 900 |
| 2026-04-01 | $25.35 | $25.25 | -0.39% | 440 |
| 2026-03-31 | $25.30 | $25.37 | 0.28% | 3069 |
| 2026-03-30 | $25.19 | $25.24 | 0.20% | 2400 |
| 2026-03-27 | $25.15 | $25.15 | 0.00% | 700 |
| 2026-03-26 | $25.30 | $25.19 | -0.43% | 2310 |
| 2026-03-25 | $25.30 | $25.35 | 0.20% | 4100 |
| 2026-03-24 | $25.30 | $25.30 | 0.00% | 1300 |
| 2026-03-23 | $25.45 | $25.40 | -0.20% | 4480 |
| 2026-03-20 | $25.50 | $25.45 | -0.20% | 8500 |
| 2026-03-19 | $25.41 | $25.43 | 0.08% | 13250 |
| 2026-03-18 | $25.45 | $25.49 | 0.16% | 1200 |
| 2026-03-17 | $25.11 | $25.31 | 0.80% | 6800 |
| 2026-03-16 | $25.39 | $25.25 | -0.55% | 7701 |
| 2026-03-13 | $25.70 | $25.30 | -1.56% | 19540 |
| 2026-03-12 | $25.71 | $25.71 | 0.00% | - |
| 2026-03-11 | $25.56 | $25.71 | 0.59% | 2300 |