Is Brookfield Infrastructure Partners L.P. (BIP-UN.TO) a Buy, Sell, or Hold?
TSX : BIP-UN.TO
Brookfield Infrastructure Partners L.P.
$55.05 CAD
$0.15 (0.27%)
- Volume
- 436.57K
- Average Volume
- 470.54K
- Market Capitalization
- $25.43B
- P/E Ratio
- 51.86
- Dividend Yield
- 4.51%
- Price Target
- Year High
- $55.30
- Year Low
- $40.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.82
- Current Ratio
- $0.68
BIP-UN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $55.25 | $55.05 | -0.36% | 437.89K |
| 2026-07-16 | $54.00 | $54.90 | 1.67% | 277.34K |
| 2026-07-15 | $53.29 | $54.48 | 2.23% | 390.6K |
| 2026-07-14 | $53.00 | $53.65 | 1.23% | 309.15K |
| 2026-07-13 | $53.27 | $53.23 | -0.08% | 178.66K |
| 2026-07-10 | $52.57 | $53.27 | 1.33% | 281.88K |
| 2026-07-09 | $52.79 | $52.81 | 0.04% | 237.31K |
| 2026-07-08 | $51.96 | $52.95 | 1.91% | 591.46K |
| 2026-07-07 | $52.86 | $52.36 | -0.95% | 382.11K |
| 2026-07-06 | $52.08 | $53.00 | 1.77% | 297.57K |
| 2026-07-03 | $52.04 | $52.86 | 1.58% | 324.6K |
| 2026-07-02 | $51.21 | $52.46 | 2.44% | 402.33K |
| 2026-06-30 | $51.77 | $51.80 | 0.06% | 291.49K |
| 2026-06-29 | $52.14 | $51.79 | -0.67% | 248.48K |
| 2026-06-26 | $51.72 | $51.89 | 0.33% | 329.46K |
| 2026-06-25 | $52.00 | $51.62 | -0.73% | 348.2K |
| 2026-06-24 | $52.38 | $52.04 | -0.65% | 524.26K |
| 2026-06-23 | $51.23 | $52.20 | 1.89% | 343.4K |
| 2026-06-22 | $52.61 | $51.40 | -2.30% | 420.39K |
| 2026-06-19 | $52.81 | $52.11 | -1.33% | 1.35M |
| 2026-06-18 | $53.00 | $53.06 | 0.11% | 428.54K |
| 2026-06-17 | $53.20 | $52.81 | -0.73% | 434.72K |
| 2026-06-16 | $53.42 | $53.24 | -0.34% | 268.43K |
| 2026-06-15 | $53.69 | $53.35 | -0.63% | 431.6K |
| 2026-06-12 | $53.57 | $53.59 | 0.04% | 494.1K |
| 2026-06-11 | $54.48 | $53.63 | -1.56% | 1.06M |
| 2026-06-10 | $53.58 | $54.37 | 1.47% | 313.59K |
| 2026-06-09 | $53.99 | $53.92 | -0.13% | 267.78K |
| 2026-06-08 | $54.21 | $54.04 | -0.31% | 343.76K |
| 2026-06-05 | $54.45 | $54.10 | -0.64% | 247.49K |
| 2026-06-04 | $54.18 | $54.20 | 0.04% | 631.02K |
| 2026-06-03 | $53.39 | $53.97 | 1.09% | 446.52K |
| 2026-06-02 | $53.43 | $53.67 | 0.45% | 547.62K |
| 2026-06-01 | $53.53 | $53.85 | 0.60% | 636.17K |
| 2026-05-29 | $54.10 | $53.92 | -0.33% | 473.48K |
| 2026-05-28 | $53.15 | $54.49 | 2.52% | 722.29K |
| 2026-05-27 | $53.63 | $53.60 | -0.06% | 386.94K |
| 2026-05-26 | $55.07 | $53.59 | -2.69% | 631.18K |
| 2026-05-25 | $54.90 | $54.92 | 0.04% | 163.38K |
| 2026-05-22 | $54.99 | $54.79 | -0.36% | 313.17K |
| 2026-05-21 | $54.08 | $54.73 | 1.20% | 506.91K |
| 2026-05-20 | $53.00 | $53.87 | 1.64% | 509.71K |
| 2026-05-19 | $52.61 | $52.79 | 0.34% | 473.46K |
| 2026-05-15 | $52.32 | $52.26 | -0.11% | 414.02K |
| 2026-05-14 | $52.49 | $52.65 | 0.30% | 476.05K |
| 2026-05-13 | $52.15 | $52.49 | 0.65% | 317.39K |
| 2026-05-12 | $50.98 | $52.11 | 2.22% | 577.27K |
| 2026-05-11 | $50.12 | $51.18 | 2.11% | 406.87K |
| 2026-05-08 | $50.41 | $50.34 | -0.14% | 503.9K |
| 2026-05-07 | $50.53 | $50.43 | -0.20% | 703.43K |
| 2026-05-06 | $49.53 | $50.57 | 2.10% | 768.21K |
| 2026-05-05 | $48.60 | $49.37 | 1.58% | 675.55K |
| 2026-05-04 | $48.99 | $48.64 | -0.71% | 463.15K |
| 2026-05-01 | $48.89 | $49.20 | 0.63% | 384.39K |
| 2026-04-30 | $48.00 | $48.67 | 1.40% | 791K |
| 2026-04-29 | $48.92 | $47.78 | -2.33% | 1.5M |
| 2026-04-28 | $48.83 | $48.39 | -0.90% | 444.69K |
| 2026-04-27 | $49.45 | $49.18 | -0.55% | 269.99K |
| 2026-04-24 | $49.08 | $49.44 | 0.73% | 497.29K |
| 2026-04-23 | $49.29 | $49.11 | -0.37% | 627.85K |
| 2026-04-22 | $49.75 | $49.31 | -0.88% | 331.69K |
| 2026-04-21 | $50.00 | $49.44 | -1.12% | 356.39K |
| 2026-04-20 | $49.84 | $50.16 | 0.64% | 401.96K |
| 2026-04-17 | $49.87 | $50.07 | 0.40% | 712.29K |
| 2026-04-16 | $50.99 | $49.73 | -2.47% | 369.14K |
| 2026-04-15 | $51.26 | $50.75 | -0.99% | 527.84K |
| 2026-04-14 | $50.55 | $51.20 | 1.29% | 328.21K |
| 2026-04-13 | $50.11 | $50.62 | 1.02% | 373.53K |
| 2026-04-10 | $50.45 | $50.59 | 0.28% | 362.6K |
| 2026-04-09 | $50.47 | $50.58 | 0.22% | 392.52K |
| 2026-04-08 | $50.88 | $50.68 | -0.39% | 437.61K |
| 2026-04-07 | $50.30 | $49.71 | -1.17% | 286.9K |
| 2026-04-06 | $50.94 | $50.41 | -1.04% | 342.61K |
| 2026-04-02 | $50.12 | $50.75 | 1.26% | 499.36K |
| 2026-04-01 | $50.44 | $50.48 | 0.08% | 358.3K |
| 2026-03-31 | $49.08 | $50.18 | 2.24% | 503.88K |
| 2026-03-30 | $49.21 | $48.96 | -0.51% | 394.91K |
| 2026-03-27 | $49.53 | $48.49 | -2.10% | 412.38K |
| 2026-03-26 | $49.36 | $49.48 | 0.24% | 309.42K |
| 2026-03-25 | $49.29 | $49.14 | -0.30% | 762.61K |
| 2026-03-24 | $48.94 | $48.91 | -0.06% | 421.92K |
| 2026-03-23 | $50.42 | $48.74 | -3.33% | 518.24K |
| 2026-03-20 | $49.87 | $50.08 | 0.42% | 1.82M |
| 2026-03-19 | $48.50 | $50.09 | 3.28% | 509.33K |
| 2026-03-18 | $50.00 | $49.11 | -1.78% | 459.51K |
| 2026-03-17 | $52.39 | $50.20 | -4.18% | 456.54K |
| 2026-03-16 | $52.01 | $51.88 | -0.25% | 433.89K |
| 2026-03-13 | $52.22 | $51.77 | -0.86% | 524.52K |
| 2026-03-12 | $52.10 | $51.68 | -0.81% | 902.7K |
| 2026-03-11 | $51.17 | $52.76 | 3.11% | 729.72K |