Loading live market data…

Brookfield Infrastructure Corporation

NYSE:BIPC

$40.3 USD

$0.59 (1.49%)

Volume
458.32K
Average Volume
1.12M
Market Capitalization
$4.96B
P/E Ratio
-6.55
Dividend Yield
4.39%
Price Target
$57.00
Year High
$51.72
Year Low
$34.18
Day High
—
Day Low
—
Payout Ratio
$-1.20
Current Ratio
$0.40
Date Opening Price Closing Price %Chg Volume
2026-07-15 $40.18 $40.32 0.35% 444.41K
2026-07-14 $39.63 $39.71 0.20% 535.23K
2026-07-13 $39.71 $39.39 -0.81% 532.24K
2026-07-10 $39.30 $39.55 0.64% 578.5K
2026-07-09 $39.57 $39.18 -0.99% 538.72K
2026-07-08 $38.76 $39.39 1.63% 796.7K
2026-07-07 $39.62 $39.02 -1.51% 582.62K
2026-07-06 $39.09 $39.37 0.72% 763.3K
2026-07-02 $38.47 $39.00 1.38% 647.7K
2026-07-01 $38.75 $38.21 -1.39% 591.95K
2026-06-30 $38.46 $38.50 0.10% 781.17K
2026-06-29 $38.86 $38.55 -0.80% 1.09M
2026-06-26 $38.89 $39.14 0.64% 3.36M
2026-06-25 $39.02 $38.66 -0.92% 1.03M
2026-06-24 $38.80 $38.87 0.18% 915.6K
2026-06-23 $37.89 $38.80 2.40% 1.09M
2026-06-22 $39.19 $37.86 -3.39% 1.1M
2026-06-18 $39.59 $39.61 0.05% 1.5M
2026-06-17 $40.31 $39.31 -2.48% 975.03K
2026-06-16 $40.59 $40.62 0.07% 843.93K
2026-06-15 $40.74 $40.52 -0.54% 658.8K
2026-06-12 $40.45 $40.41 -0.10% 826.11K
2026-06-11 $41.58 $40.46 -2.69% 1.37M
2026-06-10 $41.28 $41.31 0.07% 828.1K
2026-06-09 $41.05 $41.19 0.34% 1.03M
2026-06-08 $41.63 $40.74 -2.14% 780.11K
2026-06-05 $41.58 $41.31 -0.65% 602.91K
2026-06-04 $41.74 $41.59 -0.36% 734.8K
2026-06-03 $41.14 $41.33 0.46% 1.57M
2026-06-02 $40.76 $41.26 1.23% 860.52K
2026-06-01 $41.22 $41.00 -0.53% 981.45K
2026-05-29 $41.51 $41.53 0.05% 998.3K
2026-05-28 $41.35 $42.07 1.74% 945.5K
2026-05-27 $42.11 $41.55 -1.33% 1.37M
2026-05-26 $42.56 $42.00 -1.32% 1.41M
2026-05-22 $42.43 $42.15 -0.66% 1.12M
2026-05-21 $41.48 $42.15 1.62% 1.3M
2026-05-20 $41.02 $41.53 1.24% 1.29M
2026-05-19 $40.78 $40.92 0.34% 1.18M
2026-05-18 $39.95 $40.87 2.30% 1.04M
2026-05-15 $39.63 $39.66 0.08% 1.24M
2026-05-14 $41.08 $40.22 -2.09% 1.4M
2026-05-13 $40.53 $40.61 0.20% 970.24K
2026-05-12 $39.59 $40.59 2.53% 731.1K
2026-05-11 $39.05 $39.52 1.20% 1.11M
2026-05-08 $39.32 $38.99 -0.84% 724.94K
2026-05-07 $39.59 $39.14 -1.14% 998.73K
2026-05-06 $38.48 $39.51 2.68% 2.1M
2026-05-05 $37.00 $38.01 2.73% 1.07M
2026-05-04 $37.00 $37.09 0.24% 1.81M
2026-05-01 $37.14 $37.41 0.73% 2.19M
2026-04-30 $35.71 $37.00 3.61% 2.39M
2026-04-29 $40.20 $35.49 -11.72% 5.89M
2026-04-28 $40.54 $39.78 -1.87% 740.02K
2026-04-27 $41.16 $40.54 -1.51% 1.05M
2026-04-24 $40.34 $40.87 1.31% 618.93K
2026-04-23 $40.20 $40.40 0.50% 487.12K
2026-04-22 $40.89 $40.02 -2.13% 790.1K
2026-04-21 $41.68 $40.77 -2.18% 694.2K
2026-04-20 $41.78 $41.63 -0.36% 601.15K
2026-04-17 $42.00 $41.96 -0.10% 615.51K
2026-04-16 $42.73 $41.65 -2.53% 652K
2026-04-15 $42.42 $42.51 0.21% 769.33K
2026-04-14 $42.24 $42.63 0.92% 745.51K
2026-04-13 $41.82 $42.22 0.96% 821.75K
2026-04-10 $42.10 $42.02 -0.19% 558.93K
2026-04-09 $41.53 $42.06 1.28% 884.9K
2026-04-08 $41.58 $41.73 0.36% 969.4K
2026-04-07 $40.41 $40.64 0.57% 1.21M
2026-04-06 $40.17 $40.53 0.90% 780.6K
2026-04-02 $39.11 $40.17 2.71% 674.01K
2026-04-01 $39.78 $39.54 -0.60% 1.08M
2026-03-31 $38.83 $39.52 1.78% 1.25M
2026-03-30 $38.14 $38.33 0.50% 1.45M
2026-03-27 $38.41 $37.76 -1.69% 2.21M
2026-03-26 $37.88 $38.68 2.11% 1.67M
2026-03-25 $38.41 $38.25 -0.42% 1.87M
2026-03-24 $38.58 $38.17 -1.06% 2.35M
2026-03-23 $40.92 $38.86 -5.03% 2.14M
2026-03-20 $41.85 $40.85 -2.39% 2.01M
2026-03-19 $41.00 $41.45 1.10% 1.87M
2026-03-18 $42.40 $41.32 -2.55% 1.7M
2026-03-17 $46.73 $42.89 -8.22% 1.6M
2026-03-16 $47.83 $46.24 -3.32% 800.7K
2026-03-13 $47.21 $46.82 -0.83% 674.1K
2026-03-12 $46.87 $46.90 0.06% 796.62K
2026-03-11 $46.71 $47.58 1.86% 606.85K
2026-03-10 $45.98 $47.01 2.24% 476.9K
2026-03-09 $45.91 $46.21 0.65% 637.4K
2026-03-06 $46.11 $46.50 0.85% 634.5K