Is Brookfield Infrastructure Corporation (BIPC.TO) a Buy, Sell, or Hold?
TSX : BIPC.TO
Brookfield Infrastructure Corporation
$56.84 CAD
-$0.11 (-0.19%)
- Volume
- 128.82K
- Average Volume
- 291.45K
- Market Capitalization
- $6.99B
- P/E Ratio
- -6.60
- Dividend Yield
- 4.36%
- Price Target
- Year High
- $70.05
- Year Low
- $46.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.20
- Current Ratio
- $0.40
BIPC.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $56.30 | $56.84 | 0.96% | 128.82K |
| 2026-07-16 | $56.78 | $56.95 | 0.30% | 231.1K |
| 2026-07-15 | $56.60 | $56.79 | 0.34% | 193.44K |
| 2026-07-14 | $55.96 | $55.94 | -0.04% | 98800 |
| 2026-07-13 | $56.18 | $55.76 | -0.75% | 170.93K |
| 2026-07-10 | $55.75 | $55.94 | 0.34% | 102.84K |
| 2026-07-09 | $55.87 | $55.55 | -0.57% | 172.9K |
| 2026-07-08 | $55.22 | $55.81 | 1.07% | 287K |
| 2026-07-07 | $55.96 | $55.41 | -0.98% | 141K |
| 2026-07-06 | $56.24 | $55.90 | -0.60% | 173.83K |
| 2026-07-03 | $55.75 | $55.71 | -0.07% | 71011 |
| 2026-07-02 | $54.29 | $55.29 | 1.84% | 153.83K |
| 2026-06-30 | $54.46 | $54.69 | 0.42% | 224.75K |
| 2026-06-29 | $55.49 | $54.78 | -1.28% | 190K |
| 2026-06-26 | $55.25 | $55.49 | 0.43% | 178.02K |
| 2026-06-25 | $56.01 | $54.93 | -1.93% | 273.63K |
| 2026-06-24 | $55.22 | $55.18 | -0.07% | 189K |
| 2026-06-23 | $53.03 | $55.11 | 3.92% | 253.7K |
| 2026-06-22 | $55.44 | $53.60 | -3.32% | 201.6K |
| 2026-06-19 | $55.61 | $54.77 | -1.51% | 1.03M |
| 2026-06-18 | $55.80 | $55.98 | 0.32% | 377.5K |
| 2026-06-17 | $56.60 | $55.56 | -1.84% | 209.71K |
| 2026-06-16 | $56.74 | $56.85 | 0.19% | 214.43K |
| 2026-06-15 | $56.84 | $56.66 | -0.32% | 134.25K |
| 2026-06-12 | $56.60 | $56.51 | -0.16% | 227.5K |
| 2026-06-11 | $57.68 | $56.49 | -2.06% | 636.5K |
| 2026-06-10 | $57.25 | $57.65 | 0.70% | 202.52K |
| 2026-06-09 | $57.23 | $57.45 | 0.38% | 476.7K |
| 2026-06-08 | $58.00 | $56.92 | -1.86% | 635K |
| 2026-06-05 | $57.40 | $57.52 | 0.21% | 165.91K |
| 2026-06-04 | $57.44 | $57.78 | 0.59% | 369.9K |
| 2026-06-03 | $57.21 | $57.38 | 0.30% | 309.62K |
| 2026-06-02 | $56.15 | $57.08 | 1.66% | 278K |
| 2026-06-01 | $56.96 | $56.78 | -0.32% | 423.55K |
| 2026-05-29 | $57.58 | $57.32 | -0.45% | 761.6K |
| 2026-05-28 | $57.06 | $58.09 | 1.81% | 166.82K |
| 2026-05-27 | $58.12 | $57.42 | -1.20% | 169.3K |
| 2026-05-26 | $58.92 | $58.03 | -1.51% | 235.6K |
| 2026-05-25 | $58.56 | $58.85 | 0.50% | 48400 |
| 2026-05-22 | $58.57 | $58.15 | -0.72% | 489.7K |
| 2026-05-21 | $56.88 | $58.12 | 2.18% | 304.9K |
| 2026-05-20 | $56.33 | $57.06 | 1.30% | 323.94K |
| 2026-05-19 | $55.93 | $56.24 | 0.55% | 299.75K |
| 2026-05-15 | $54.99 | $54.68 | -0.56% | 182.23K |
| 2026-05-14 | $56.21 | $55.26 | -1.69% | 260.3K |
| 2026-05-13 | $55.20 | $55.71 | 0.92% | 259.32K |
| 2026-05-12 | $53.86 | $55.53 | 3.10% | 178.12K |
| 2026-05-11 | $53.58 | $54.08 | 0.93% | 461.8K |
| 2026-05-08 | $53.50 | $53.34 | -0.30% | 275.4K |
| 2026-05-07 | $54.00 | $53.40 | -1.11% | 160.13K |
| 2026-05-06 | $52.50 | $53.96 | 2.78% | 863.9K |
| 2026-05-05 | $50.94 | $51.74 | 1.57% | 216.4K |
| 2026-05-04 | $50.55 | $50.48 | -0.14% | 401.31K |
| 2026-05-01 | $50.61 | $50.86 | 0.49% | 392.63K |
| 2026-04-30 | $48.94 | $50.25 | 2.68% | 574.2K |
| 2026-04-29 | $54.00 | $48.53 | -10.13% | 1.11M |
| 2026-04-28 | $55.29 | $54.48 | -1.47% | 183.5K |
| 2026-04-27 | $56.14 | $55.23 | -1.62% | 172.1K |
| 2026-04-24 | $55.50 | $55.87 | 0.67% | 142.2K |
| 2026-04-23 | $54.73 | $55.31 | 1.06% | 133.3K |
| 2026-04-22 | $55.98 | $54.73 | -2.23% | 170.2K |
| 2026-04-21 | $56.91 | $55.78 | -1.99% | 140.03K |
| 2026-04-20 | $57.26 | $56.85 | -0.72% | 157K |
| 2026-04-17 | $57.71 | $57.49 | -0.38% | 197.1K |
| 2026-04-16 | $58.55 | $57.02 | -2.61% | 261.1K |
| 2026-04-15 | $58.62 | $58.44 | -0.31% | 131.42K |
| 2026-04-14 | $58.12 | $58.73 | 1.05% | 118.7K |
| 2026-04-13 | $58.02 | $58.16 | 0.24% | 228.6K |
| 2026-04-10 | $58.01 | $58.11 | 0.17% | 108.35K |
| 2026-04-09 | $57.56 | $58.11 | 0.96% | 141.9K |
| 2026-04-08 | $57.49 | $57.70 | 0.37% | 171.03K |
| 2026-04-07 | $56.46 | $56.47 | 0.02% | 145.9K |
| 2026-04-06 | $55.81 | $56.35 | 0.97% | 201.72K |
| 2026-04-02 | $54.41 | $55.92 | 2.78% | 177.2K |
| 2026-04-01 | $55.45 | $54.97 | -0.87% | 273.2K |
| 2026-03-31 | $54.08 | $54.97 | 1.65% | 265.9K |
| 2026-03-30 | $53.35 | $53.41 | 0.11% | 248.83K |
| 2026-03-27 | $53.28 | $52.45 | -1.56% | 357.5K |
| 2026-03-26 | $52.26 | $53.59 | 2.54% | 357.8K |
| 2026-03-25 | $52.99 | $52.85 | -0.26% | 357.32K |
| 2026-03-24 | $53.19 | $52.53 | -1.24% | 446.63K |
| 2026-03-23 | $55.41 | $53.37 | -3.68% | 338.22K |
| 2026-03-20 | $56.94 | $55.99 | -1.67% | 1.35M |
| 2026-03-19 | $56.65 | $56.91 | 0.46% | 656K |
| 2026-03-18 | $58.23 | $56.71 | -2.61% | 533.43K |
| 2026-03-17 | $63.51 | $58.74 | -7.51% | 521.6K |
| 2026-03-16 | $65.27 | $63.26 | -3.08% | 332.81K |
| 2026-03-13 | $64.47 | $64.31 | -0.25% | 119.1K |
| 2026-03-12 | $64.50 | $63.92 | -0.90% | 210.82K |
| 2026-03-11 | $63.45 | $64.65 | 1.89% | 223.05K |